Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqCM - Nasdaq Real Time Price USD

Fifth District Bancorp, Inc. (FDSB)

Compare
11.78
+0.24
+(2.12%)
At close: April 15 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202511.5212.0011.5211.7811.781,100
Apr 14, 202511.8911.8911.5511.5511.554,600
Apr 11, 202511.5611.9011.5611.6111.613,000
Apr 10, 202511.9512.2311.5611.6011.6016,600
Apr 9, 202511.4212.1811.3511.9511.9510,900
Apr 8, 202511.7611.9811.5211.5211.524,200
Apr 7, 202511.9811.9811.3611.6511.655,600
Apr 4, 202511.8212.2411.7511.7511.754,900
Apr 3, 202512.2012.4312.1112.1112.117,400
Apr 2, 202512.2112.2912.2112.2412.241,600
Apr 1, 202512.3012.6112.2312.2312.231,400
Mar 31, 202512.3612.5312.1912.2012.205,100
Mar 28, 202512.4512.4512.3212.3212.321,100
Mar 27, 202512.1212.4412.1212.4412.447,800
Mar 26, 202512.2512.7512.2512.7212.7211,800
Mar 25, 202512.3212.3212.3212.3212.32200
Mar 24, 202512.0512.3512.0512.3312.331,800
Mar 21, 202512.1012.4912.1012.4812.481,500
Mar 20, 202512.3912.6312.1012.5412.5416,700
Mar 19, 202512.2712.4412.1512.1512.1521,200
Mar 18, 202512.3012.3912.2712.3912.392,800
Mar 17, 202512.3212.3612.3112.3112.318,500
Mar 14, 202512.3112.3212.3112.3212.32400
Mar 13, 202512.3012.3012.3012.3012.30300
Mar 12, 202512.3012.4012.2612.2612.262,800
Mar 11, 202512.2612.2712.2612.2612.261,600
Mar 10, 202512.3812.4812.2612.2612.261,600
Mar 7, 202512.3912.5712.3512.3512.3510,600
Mar 6, 202512.3612.6812.3512.6812.683,300
Mar 5, 202512.6012.6012.3512.6012.604,100
Mar 4, 202512.6212.7012.3512.3512.352,600
Mar 3, 202512.3112.8012.3012.6912.699,700
Feb 28, 202512.2112.5012.1612.5012.506,300
Feb 27, 202512.5812.5812.1812.1812.189,800
Feb 26, 202512.5012.5012.2512.3612.366,800
Feb 25, 202512.3112.7012.2512.4112.413,500
Feb 24, 202512.3312.7612.3212.5312.531,300
Feb 21, 202512.3312.6212.3212.6012.604,000
Feb 20, 202512.7512.7512.3812.3812.382,300
Feb 19, 202512.6212.8312.5312.5312.534,100
Feb 18, 202512.5013.2412.5012.5912.594,700
Feb 14, 202512.4913.0512.4912.9512.952,500
Feb 13, 202512.3812.8512.3812.8512.852,100
Feb 12, 202512.6212.8512.3612.4312.4316,900
Feb 11, 202512.9112.9312.7912.9312.933,000
Feb 10, 202512.8913.0012.6412.8412.847,600
Feb 7, 202512.9713.0612.2512.7312.7353,900
Feb 6, 202513.0013.1613.0013.0013.001,700
Feb 5, 202513.0213.2812.9813.0013.008,900
Feb 4, 202512.8113.2812.7713.0113.0116,600
Feb 3, 202513.2713.2912.9612.9912.9934,400
Jan 31, 202513.1013.2912.9612.9612.968,500
Jan 30, 202512.7814.5012.5813.0513.0530,700
Jan 29, 202512.8512.8512.7812.8512.853,500
Jan 28, 202512.7712.8512.7712.8512.856,100
Jan 27, 202512.7512.8512.7512.8412.843,300
Jan 24, 202512.8512.8512.7612.8412.843,200
Jan 23, 202512.7612.8512.7612.8112.814,400
Jan 22, 202512.8512.8512.6712.7712.777,500
Jan 21, 202512.8812.8812.7612.8512.857,100
Jan 17, 202512.6312.9912.6212.9112.9153,100
Jan 16, 202512.5612.6512.5212.5912.598,000
Jan 15, 202512.4112.6612.4112.5012.5013,700
Jan 14, 202512.4012.5012.3512.4112.413,200
Jan 13, 202512.4212.5212.4212.5212.52400
Jan 10, 202512.6012.6012.3112.3812.3820,300
Jan 8, 202512.6012.6512.5612.5712.5712,100
Jan 7, 202512.7012.7012.5612.5612.566,100
Jan 6, 202512.6312.7012.6212.6512.658,600
Jan 3, 202512.6812.6812.6212.6212.622,100
Jan 2, 202512.6612.6912.6212.6812.682,900
Dec 31, 202412.6412.7012.6212.6212.623,400
Dec 30, 202412.6712.6912.6112.6412.6418,600
Dec 27, 202412.6712.7012.6212.6712.6710,900
Dec 26, 202412.4812.7012.4812.7012.7011,700
Dec 24, 202412.6312.7012.6312.6312.634,200
Dec 23, 202413.0013.0012.4112.5612.5655,700
Dec 20, 202412.5613.4012.3813.0013.00117,700
Dec 19, 202412.4012.6712.3612.5512.5516,400
Dec 18, 202412.3812.7112.2812.2812.28198,600
Dec 17, 202412.4012.5012.3112.5012.5091,000
Dec 16, 202412.4912.4912.4712.4912.491,900
Dec 13, 202412.3512.5012.2812.4012.4013,400
Dec 12, 202412.3512.4412.2412.4412.446,100
Dec 11, 202412.3512.4112.2112.2612.2610,300
Dec 10, 202412.3612.4812.1012.4612.4621,300
Dec 9, 202412.4012.4912.1112.4612.4627,000
Dec 6, 202412.4112.6312.2812.4012.4039,100
Dec 5, 202412.3712.5012.2512.2512.256,800
Dec 4, 202412.4812.4812.3012.4012.403,900
Dec 3, 202412.4012.5012.3512.3512.355,400
Dec 2, 202412.4012.4112.4012.4112.411,100
Nov 29, 202412.5012.5012.4512.4512.45600
Nov 27, 202412.4512.5012.4112.5012.503,700
Nov 26, 202412.4912.5312.4912.5312.53700
Nov 25, 202412.4612.5412.4612.4612.4628,800
Nov 22, 202412.5412.5412.5012.5012.507,800
Nov 21, 202412.5012.5412.4712.5012.5012,000
Nov 20, 202412.5012.5412.3712.4812.4812,800
Nov 19, 202412.3512.4712.3412.4512.453,600
Nov 18, 202412.4912.6012.3312.4412.4419,200
Nov 15, 202412.4812.5012.3212.4112.4121,400
Nov 14, 202412.4112.4912.3412.4012.4013,300
Nov 13, 202412.3912.9312.3512.5112.5156,300
Nov 12, 202412.1912.5812.1912.5012.5027,900
Nov 11, 202412.2512.2512.0812.1512.1540,000
Nov 8, 202411.9012.2211.8012.2212.22151,800
Nov 7, 202411.6912.1511.6812.0012.0073,500
Nov 6, 202411.5011.6911.5011.6411.643,000
Nov 5, 202411.4011.4911.4011.4011.406,700
Nov 4, 202411.4011.5011.3211.4011.4015,700
Nov 1, 202411.3011.5011.2911.5011.5011,700
Oct 31, 202411.2911.4011.1611.2111.2115,300
Oct 30, 202411.4011.6911.2511.2511.2513,500
Oct 29, 202411.3011.4011.1611.4011.402,600
Oct 28, 202411.2811.3611.2711.3411.341,100
Oct 25, 202411.3011.3011.1111.1611.168,100
Oct 24, 202411.3411.3411.0511.2511.255,300
Oct 23, 202411.0711.2810.9010.9010.9029,600
Oct 22, 202411.6111.7410.7510.9010.9066,500
Oct 21, 202411.9711.9711.7511.7511.7537,800
Oct 18, 202411.0012.2410.9311.7811.7842,100
Oct 17, 202410.8711.0010.8510.9310.9320,400
Oct 16, 202410.6910.9510.6510.9510.9532,700
Oct 15, 202410.6510.7410.6310.7010.708,000
Oct 14, 202410.6010.7510.5010.6110.6116,700
Oct 11, 202410.5410.6010.5010.5510.5524,200
Oct 10, 202410.5410.5410.5010.5010.503,900
Oct 9, 202410.4710.4910.4010.4910.4923,000
Oct 8, 202410.3810.4810.3810.4110.4117,900
Oct 7, 202410.3810.4510.3810.4310.4323,500
Oct 4, 202410.3810.4810.3810.4010.4011,800
Oct 3, 202410.3710.4810.3710.4010.4018,500
Oct 2, 202410.4010.4510.3710.4510.459,800
Oct 1, 202410.3710.4210.3710.4210.42900
Sep 30, 202410.4310.4410.3710.3710.375,600
Sep 27, 202410.3010.4610.3010.3910.3920,900
Sep 26, 202410.4710.4710.2710.3510.357,400
Sep 25, 202410.1610.3910.1010.3210.3232,400
Sep 24, 202410.4010.4010.1010.1010.1057,800
Sep 23, 202410.1610.4210.1110.1210.1249,200
Sep 20, 202410.3410.4810.0310.0310.03266,600
Sep 19, 202410.3010.4710.2510.2710.2751,600
Sep 18, 202410.2010.4010.1610.1710.1770,300
Sep 17, 202410.2310.3010.1610.2110.2129,900
Sep 16, 202410.4310.4310.0710.2510.25144,800
Sep 13, 202410.3710.4410.3310.3710.3736,000
Sep 12, 202410.4110.4810.3110.3610.3640,100
Sep 11, 202410.4210.4810.4210.4310.4321,000
Sep 10, 202410.4610.5510.4210.4810.4850,500
Sep 9, 202410.5010.5710.4110.5210.5257,000
Sep 6, 202410.4210.5010.4210.4810.4819,600
Sep 5, 202410.4510.5110.4210.5010.5035,700
Sep 4, 202410.4810.5110.4510.5010.5029,800
Sep 3, 202410.4610.5110.4510.5010.5017,200
Aug 30, 202410.5110.5310.4610.5110.5134,900
Aug 29, 202410.5510.5710.4510.5310.5322,900
Aug 28, 202410.5910.5910.4510.5010.504,400
Aug 27, 202410.4310.5910.4310.5810.5850,100
Aug 26, 202410.4810.5810.4110.5610.56111,000
Aug 23, 202410.5010.5410.4210.5110.5165,800
Aug 22, 202410.4510.5210.4410.5210.5221,000
Aug 21, 202410.1410.5310.1410.5010.50106,800
Aug 20, 202410.1010.2810.1010.2810.2832,800
Aug 19, 202410.3810.4410.1010.1210.12148,400
Aug 16, 202410.4310.5010.3010.3710.3727,200
Aug 15, 202410.4210.5010.3510.4010.4048,200
Aug 14, 202410.5010.5010.4410.5010.5012,800
Aug 13, 202410.3510.5010.3210.5010.50134,200
Aug 12, 202410.3010.3510.2410.3510.3568,800
Aug 9, 202410.2410.2910.1910.2910.2943,300
Aug 8, 202410.1510.2910.1510.2410.2470,100
Aug 7, 202410.2510.2510.0710.1310.1374,600
Aug 6, 202410.0210.2510.0210.2010.2095,600
Aug 5, 202410.0510.059.9110.0110.01106,900
Aug 2, 202410.2510.259.8510.1510.15151,100
Aug 1, 202410.7510.8010.1010.2510.25619,200

Related Tickers

BCOW 1895 Bancorp of Wisconsin, Inc.
9.90
+1.54%
 
FFBW FFBW, Inc.
13.32
0.00%
 
ERKH Eureka Homestead Bancorp, Inc.
18.00
0.00%
 
GOVB Gouverneur Bancorp, Inc.
12.10
0.00%
 
CLST Catalyst Bancorp, Inc.
11.25
+1.81%
 
GBNY Generations Bancorp NY, Inc.
15.85
-0.94%
 
PFSB PFS Bancorp, Inc.
9.95
0.00%
 
CBAF CITBA Financial Corporation
28.50
0.00%
 
ARBV American Riviera Bancorp
17.97
-2.34%
 
LSBK Lake Shore Bancorp, Inc.
14.26
+1.88%