5.51
-0.12
(-2.22%)
At close: 3:59:29 PM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 5.66 | 5.66 | 5.42 | 5.51 | 5.51 | 65,868 |
| Apr 14, 2025 | 5.75 | 5.80 | 5.48 | 5.58 | 5.58 | 222,300 |
| Apr 11, 2025 | 5.08 | 5.75 | 5.08 | 5.75 | 5.75 | 423,274 |
| Apr 10, 2025 | 4.65 | 5.15 | 4.51 | 5.15 | 5.15 | 269,130 |
| Apr 9, 2025 | 4.29 | 4.65 | 4.29 | 4.61 | 4.61 | 375,873 |
| Apr 8, 2025 | 4.77 | 4.84 | 4.22 | 4.24 | 4.24 | 265,399 |
| Apr 7, 2025 | 4.32 | 4.83 | 4.31 | 4.63 | 4.63 | 624,247 |
| Apr 4, 2025 | 5.20 | 5.20 | 4.45 | 4.65 | 4.65 | 624,329 |
| Apr 3, 2025 | 5.35 | 5.42 | 5.19 | 5.26 | 5.26 | 297,722 |
| Apr 2, 2025 | 5.35 | 5.51 | 5.31 | 5.51 | 5.51 | 182,140 |
| Apr 1, 2025 | 5.83 | 5.83 | 5.36 | 5.38 | 5.38 | 175,908 |
| Mar 31, 2025 | 5.75 | 5.90 | 5.44 | 5.79 | 5.79 | 445,359 |
| Mar 28, 2025 | 6.00 | 6.02 | 5.65 | 5.71 | 5.71 | 444,474 |
| Mar 27, 2025 | 5.71 | 6.08 | 5.70 | 6.00 | 6.00 | 442,846 |
| Mar 26, 2025 | 5.79 | 5.82 | 5.70 | 5.77 | 5.77 | 211,515 |
| Mar 25, 2025 | 5.78 | 5.81 | 5.60 | 5.75 | 5.75 | 236,353 |
| Mar 24, 2025 | 5.70 | 5.78 | 5.57 | 5.66 | 5.66 | 127,448 |
| Mar 21, 2025 | 5.89 | 5.89 | 5.64 | 5.66 | 5.66 | 112,987 |
| Mar 20, 2025 | 5.93 | 5.95 | 5.72 | 5.92 | 5.92 | 79,655 |
| Mar 19, 2025 | 6.05 | 6.13 | 5.84 | 5.89 | 5.89 | 206,408 |
| Mar 18, 2025 | 5.80 | 6.08 | 5.79 | 6.08 | 6.08 | 725,452 |
| Mar 17, 2025 | 5.55 | 5.75 | 5.55 | 5.74 | 5.74 | 364,453 |
| Mar 14, 2025 | 5.59 | 5.63 | 5.47 | 5.50 | 5.50 | 145,643 |
| Mar 13, 2025 | 5.38 | 5.60 | 5.31 | 5.55 | 5.55 | 291,556 |
| Mar 12, 2025 | 5.19 | 5.40 | 5.19 | 5.40 | 5.40 | 220,924 |
| Mar 11, 2025 | 5.16 | 5.45 | 5.15 | 5.19 | 5.19 | 225,814 |
| Mar 10, 2025 | 5.38 | 5.40 | 5.00 | 5.10 | 5.10 | 181,611 |
| Mar 7, 2025 | 5.29 | 5.48 | 5.25 | 5.43 | 5.43 | 188,747 |
| Mar 6, 2025 | 5.50 | 5.50 | 5.23 | 5.24 | 5.24 | 118,216 |
| Mar 5, 2025 | 5.47 | 5.62 | 5.37 | 5.50 | 5.50 | 225,472 |
| Mar 4, 2025 | 5.65 | 5.65 | 5.33 | 5.45 | 5.45 | 243,168 |
| Mar 3, 2025 | 5.68 | 5.85 | 5.58 | 5.66 | 5.66 | 59,037 |
| Feb 28, 2025 | 5.58 | 5.74 | 5.45 | 5.68 | 5.68 | 101,829 |
| Feb 27, 2025 | 5.74 | 5.76 | 5.51 | 5.63 | 5.63 | 615,755 |
| Feb 26, 2025 | 5.76 | 5.84 | 5.68 | 5.75 | 5.75 | 85,929 |
| Feb 25, 2025 | 5.80 | 5.85 | 5.60 | 5.75 | 5.75 | 109,038 |
| Feb 24, 2025 | 5.95 | 6.04 | 5.75 | 5.82 | 5.82 | 81,686 |
| Feb 21, 2025 | 5.72 | 6.25 | 5.61 | 5.90 | 5.90 | 253,187 |
| Feb 20, 2025 | 5.51 | 5.82 | 5.51 | 5.75 | 5.75 | 647,073 |
| Feb 19, 2025 | 5.34 | 5.57 | 5.25 | 5.40 | 5.40 | 112,514 |
| Feb 18, 2025 | 5.30 | 5.45 | 5.25 | 5.34 | 5.34 | 138,899 |
| Feb 14, 2025 | 5.36 | 5.36 | 5.13 | 5.24 | 5.24 | 174,289 |
| Feb 13, 2025 | 5.29 | 5.36 | 5.20 | 5.36 | 5.36 | 124,204 |
| Feb 12, 2025 | 5.28 | 5.32 | 5.16 | 5.30 | 5.30 | 84,285 |
| Feb 11, 2025 | 5.31 | 5.36 | 5.25 | 5.25 | 5.25 | 194,774 |
| Feb 10, 2025 | 5.35 | 5.51 | 5.22 | 5.35 | 5.35 | 77,223 |
| Feb 7, 2025 | 5.44 | 5.56 | 5.36 | 5.36 | 5.36 | 103,421 |
| Feb 6, 2025 | 5.45 | 5.50 | 5.36 | 5.45 | 5.45 | 54,302 |
| Feb 5, 2025 | 5.70 | 5.75 | 5.42 | 5.45 | 5.45 | 183,717 |
| Feb 4, 2025 | 5.75 | 5.85 | 5.64 | 5.76 | 5.76 | 103,662 |
| Feb 3, 2025 | 5.73 | 5.80 | 5.45 | 5.71 | 5.71 | 85,320 |
| Jan 31, 2025 | 5.72 | 5.82 | 5.55 | 5.70 | 5.70 | 106,117 |
| Jan 30, 2025 | 5.00 | 5.74 | 5.00 | 5.74 | 5.74 | 198,245 |
| Jan 29, 2025 | 4.80 | 5.01 | 4.80 | 4.95 | 4.95 | 205,382 |
| Jan 28, 2025 | 4.77 | 4.90 | 4.57 | 4.81 | 4.81 | 163,898 |
| Jan 27, 2025 | 5.00 | 5.00 | 4.75 | 4.85 | 4.85 | 147,334 |
| Jan 24, 2025 | 5.06 | 5.16 | 4.79 | 4.91 | 4.91 | 151,087 |
| Jan 23, 2025 | 5.15 | 5.15 | 5.01 | 5.08 | 5.08 | 73,618 |
| Jan 22, 2025 | 4.95 | 5.20 | 4.95 | 5.12 | 5.12 | 80,114 |
| Jan 21, 2025 | 5.01 | 5.15 | 4.85 | 4.95 | 4.95 | 160,743 |
| Jan 20, 2025 | 5.08 | 5.23 | 4.90 | 5.00 | 5.00 | 173,511 |
| Jan 17, 2025 | 5.49 | 5.49 | 5.18 | 5.18 | 5.18 | 57,560 |
| Jan 16, 2025 | 5.33 | 5.57 | 5.30 | 5.40 | 5.40 | 73,437 |
| Jan 15, 2025 | 5.82 | 5.82 | 5.34 | 5.34 | 5.34 | 157,327 |
| Jan 14, 2025 | 5.60 | 5.80 | 5.60 | 5.67 | 5.67 | 157,202 |
| Jan 13, 2025 | 5.68 | 5.68 | 5.50 | 5.60 | 5.60 | 79,540 |
| Jan 10, 2025 | 5.76 | 5.76 | 5.62 | 5.66 | 5.66 | 165,405 |
| Jan 9, 2025 | 5.82 | 5.89 | 5.73 | 5.75 | 5.75 | 68,266 |
| Jan 8, 2025 | 5.80 | 5.95 | 5.71 | 5.89 | 5.89 | 182,084 |
| Jan 7, 2025 | 5.70 | 5.88 | 5.55 | 5.78 | 5.78 | 150,398 |
| Jan 6, 2025 | 5.45 | 5.79 | 5.32 | 5.72 | 5.72 | 281,415 |
| Jan 3, 2025 | 5.07 | 5.44 | 5.00 | 5.41 | 5.41 | 255,227 |
| Jan 2, 2025 | 4.69 | 5.10 | 4.68 | 5.07 | 5.07 | 152,240 |
| Dec 31, 2024 | 4.45 | 4.70 | 4.45 | 4.65 | 4.65 | 39,265 |
| Dec 30, 2024 | 4.55 | 4.55 | 4.35 | 4.45 | 4.45 | 64,875 |
| Dec 27, 2024 | 4.67 | 4.67 | 4.47 | 4.55 | 4.55 | 126,446 |
| Dec 24, 2024 | 4.48 | 4.66 | 4.43 | 4.55 | 4.55 | 45,220 |
| Dec 23, 2024 | 4.50 | 4.50 | 4.35 | 4.45 | 4.45 | 59,305 |
| Dec 20, 2024 | 4.41 | 4.55 | 4.31 | 4.50 | 4.50 | 81,149 |
| Dec 19, 2024 | 4.65 | 4.65 | 4.35 | 4.40 | 4.40 | 96,964 |
| Dec 18, 2024 | 4.80 | 4.83 | 4.54 | 4.54 | 4.54 | 83,727 |
| Dec 17, 2024 | 4.71 | 4.82 | 4.57 | 4.82 | 4.82 | 57,562 |
| Dec 16, 2024 | 4.59 | 4.73 | 4.50 | 4.73 | 4.73 | 110,936 |
| Dec 13, 2024 | 4.67 | 4.67 | 4.30 | 4.59 | 4.59 | 131,664 |
| Dec 12, 2024 | 4.94 | 4.94 | 4.60 | 4.70 | 4.70 | 216,701 |
| Dec 11, 2024 | 4.35 | 5.00 | 4.33 | 4.98 | 4.98 | 519,698 |
| Dec 10, 2024 | 4.35 | 4.43 | 4.24 | 4.33 | 4.33 | 228,350 |
| Dec 9, 2024 | 4.40 | 4.40 | 4.24 | 4.33 | 4.33 | 100,459 |
| Dec 6, 2024 | 4.33 | 4.45 | 4.25 | 4.40 | 4.40 | 227,990 |
| Dec 5, 2024 | 4.05 | 4.45 | 3.93 | 4.41 | 4.41 | 324,962 |
| Dec 4, 2024 | 4.08 | 4.14 | 4.00 | 4.07 | 4.07 | 168,403 |
| Dec 3, 2024 | 3.88 | 4.13 | 3.86 | 4.08 | 4.08 | 302,062 |
| Dec 2, 2024 | 4.00 | 4.03 | 3.76 | 3.85 | 3.85 | 135,779 |
| Nov 29, 2024 | 4.00 | 4.05 | 3.90 | 4.03 | 4.03 | 87,680 |
| Nov 28, 2024 | 3.98 | 4.05 | 3.95 | 4.02 | 4.02 | 20,279 |
| Nov 27, 2024 | 3.92 | 4.00 | 3.90 | 3.98 | 3.98 | 23,778 |
| Nov 26, 2024 | 4.00 | 4.00 | 3.92 | 3.92 | 3.92 | 20,613 |
| Nov 25, 2024 | 4.17 | 4.17 | 3.85 | 4.05 | 4.05 | 79,317 |
| Nov 22, 2024 | 4.21 | 4.21 | 4.03 | 4.17 | 4.17 | 23,482 |
| Nov 21, 2024 | 4.49 | 4.49 | 4.16 | 4.20 | 4.20 | 120,680 |
| Nov 20, 2024 | 4.40 | 4.64 | 4.34 | 4.40 | 4.40 | 134,939 |
| Nov 19, 2024 | 4.15 | 4.43 | 4.15 | 4.40 | 4.40 | 175,563 |
| Nov 18, 2024 | 4.20 | 4.32 | 4.11 | 4.11 | 4.11 | 83,796 |
| Nov 15, 2024 | 3.94 | 4.18 | 3.94 | 4.15 | 4.15 | 140,078 |
| Nov 14, 2024 | 3.80 | 4.08 | 3.80 | 4.04 | 4.04 | 161,465 |
| Nov 13, 2024 | 4.08 | 4.08 | 3.80 | 3.86 | 3.86 | 176,994 |
| Nov 12, 2024 | 4.11 | 4.18 | 3.84 | 4.06 | 4.06 | 135,141 |
| Nov 11, 2024 | 4.36 | 4.36 | 3.99 | 4.19 | 4.19 | 252,934 |
| Nov 8, 2024 | 4.49 | 4.50 | 4.28 | 4.40 | 4.40 | 226,109 |
| Nov 7, 2024 | 4.00 | 4.58 | 3.90 | 4.45 | 4.45 | 840,435 |
| Nov 6, 2024 | 3.82 | 3.98 | 3.72 | 3.98 | 3.98 | 299,458 |
| Nov 5, 2024 | 3.73 | 3.97 | 3.70 | 3.85 | 3.85 | 132,137 |
| Nov 4, 2024 | 3.75 | 3.87 | 3.64 | 3.71 | 3.71 | 112,351 |
| Nov 1, 2024 | 3.90 | 3.93 | 3.58 | 3.70 | 3.70 | 128,534 |
| Oct 31, 2024 | 3.90 | 3.97 | 3.75 | 3.93 | 3.93 | 211,472 |
| Oct 30, 2024 | 3.94 | 4.04 | 3.78 | 4.00 | 4.00 | 898,440 |
| Oct 29, 2024 | 3.70 | 4.02 | 3.70 | 3.99 | 3.99 | 374,933 |
| Oct 28, 2024 | 3.73 | 3.78 | 3.60 | 3.66 | 3.66 | 173,820 |
| Oct 25, 2024 | 3.65 | 3.88 | 3.57 | 3.73 | 3.73 | 403,624 |
| Oct 24, 2024 | 3.65 | 3.75 | 3.62 | 3.66 | 3.66 | 160,447 |
| Oct 23, 2024 | 3.59 | 3.62 | 3.35 | 3.62 | 3.62 | 138,425 |
| Oct 22, 2024 | 3.69 | 3.80 | 3.52 | 3.55 | 3.55 | 380,068 |
| Oct 21, 2024 | 3.45 | 3.59 | 3.28 | 3.59 | 3.59 | 340,362 |
| Oct 18, 2024 | 3.18 | 3.40 | 3.10 | 3.31 | 3.31 | 265,576 |
| Oct 17, 2024 | 2.92 | 3.13 | 2.88 | 3.13 | 3.13 | 411,789 |
| Oct 16, 2024 | 2.87 | 2.96 | 2.85 | 2.90 | 2.90 | 70,857 |
| Oct 15, 2024 | 2.87 | 2.89 | 2.78 | 2.88 | 2.88 | 207,991 |
| Oct 11, 2024 | 2.79 | 2.95 | 2.76 | 2.83 | 2.83 | 255,777 |
| Oct 10, 2024 | 2.52 | 2.77 | 2.50 | 2.75 | 2.75 | 464,010 |
| Oct 9, 2024 | 2.60 | 2.62 | 2.45 | 2.45 | 2.45 | 108,599 |
| Oct 8, 2024 | 2.60 | 2.65 | 2.55 | 2.62 | 2.62 | 100,425 |
| Oct 7, 2024 | 2.65 | 2.65 | 2.52 | 2.61 | 2.61 | 81,830 |
| Oct 4, 2024 | 2.53 | 2.68 | 2.50 | 2.65 | 2.65 | 180,275 |
| Oct 3, 2024 | 2.60 | 2.61 | 2.50 | 2.55 | 2.55 | 30,844 |
| Oct 2, 2024 | 2.64 | 2.64 | 2.55 | 2.57 | 2.57 | 33,470 |
| Oct 1, 2024 | 2.68 | 2.70 | 2.53 | 2.64 | 2.64 | 162,797 |
| Sep 30, 2024 | 2.55 | 2.55 | 2.39 | 2.55 | 2.55 | 130,146 |
| Sep 27, 2024 | 2.67 | 2.67 | 2.57 | 2.57 | 2.57 | 192,007 |
| Sep 26, 2024 | 2.63 | 2.69 | 2.63 | 2.65 | 2.65 | 41,610 |
| Sep 25, 2024 | 2.72 | 2.75 | 2.59 | 2.62 | 2.62 | 226,067 |
| Sep 24, 2024 | 2.78 | 2.78 | 2.56 | 2.72 | 2.72 | 211,731 |
| Sep 23, 2024 | 2.78 | 2.78 | 2.70 | 2.75 | 2.75 | 32,061 |
| Sep 20, 2024 | 2.58 | 2.78 | 2.55 | 2.76 | 2.76 | 80,567 |
| Sep 19, 2024 | 2.52 | 2.58 | 2.50 | 2.58 | 2.58 | 103,427 |
| Sep 18, 2024 | 2.58 | 2.58 | 2.45 | 2.51 | 2.51 | 137,619 |
| Sep 17, 2024 | 2.50 | 2.59 | 2.44 | 2.54 | 2.54 | 147,010 |
| Sep 16, 2024 | 2.51 | 2.53 | 2.39 | 2.47 | 2.47 | 208,171 |
| Sep 13, 2024 | 2.46 | 2.55 | 2.43 | 2.51 | 2.51 | 169,955 |
| Sep 12, 2024 | 2.28 | 2.45 | 2.27 | 2.42 | 2.42 | 88,109 |
| Sep 11, 2024 | 2.24 | 2.32 | 2.20 | 2.27 | 2.27 | 144,369 |
| Sep 10, 2024 | 2.23 | 2.29 | 2.23 | 2.25 | 2.25 | 35,865 |
| Sep 9, 2024 | 2.30 | 2.30 | 2.21 | 2.23 | 2.23 | 90,270 |
| Sep 6, 2024 | 2.35 | 2.40 | 2.21 | 2.22 | 2.22 | 172,293 |
| Sep 5, 2024 | 2.43 | 2.45 | 2.35 | 2.36 | 2.36 | 65,702 |
| Sep 4, 2024 | 2.56 | 2.60 | 2.41 | 2.46 | 2.46 | 56,702 |
| Sep 3, 2024 | 2.65 | 2.70 | 2.41 | 2.55 | 2.55 | 185,082 |
| Aug 30, 2024 | 2.73 | 2.75 | 2.70 | 2.74 | 2.74 | 47,369 |
| Aug 29, 2024 | 2.69 | 2.73 | 2.61 | 2.73 | 2.73 | 60,067 |
| Aug 28, 2024 | 2.65 | 2.65 | 2.57 | 2.60 | 2.60 | 32,993 |
| Aug 27, 2024 | 2.54 | 2.70 | 2.54 | 2.64 | 2.64 | 96,407 |
| Aug 26, 2024 | 2.75 | 2.75 | 2.55 | 2.55 | 2.55 | 152,303 |
| Aug 23, 2024 | 2.66 | 2.77 | 2.66 | 2.74 | 2.74 | 68,302 |
| Aug 22, 2024 | 2.83 | 2.83 | 2.70 | 2.76 | 2.76 | 57,769 |
| Aug 21, 2024 | 2.85 | 2.88 | 2.80 | 2.85 | 2.85 | 49,981 |
| Aug 20, 2024 | 2.82 | 2.90 | 2.79 | 2.85 | 2.85 | 109,709 |
| Aug 19, 2024 | 2.86 | 2.88 | 2.78 | 2.81 | 2.81 | 251,503 |
| Aug 16, 2024 | 2.92 | 2.92 | 2.83 | 2.85 | 2.85 | 1,313,428 |
| Aug 15, 2024 | 3.10 | 3.13 | 2.88 | 2.88 | 2.88 | 187,269 |
| Aug 14, 2024 | 2.72 | 3.07 | 2.67 | 3.07 | 3.07 | 201,084 |
| Aug 13, 2024 | 2.65 | 2.72 | 2.65 | 2.67 | 2.67 | 95,725 |
| Aug 12, 2024 | 2.54 | 2.67 | 2.54 | 2.63 | 2.63 | 99,455 |
| Aug 9, 2024 | 2.53 | 2.58 | 2.45 | 2.51 | 2.51 | 169,923 |
| Aug 8, 2024 | 2.40 | 2.52 | 2.40 | 2.52 | 2.52 | 224,309 |
| Aug 7, 2024 | 2.53 | 2.56 | 2.29 | 2.37 | 2.37 | 138,748 |
| Aug 6, 2024 | 2.50 | 2.54 | 2.40 | 2.53 | 2.53 | 163,596 |
| Aug 2, 2024 | 2.65 | 2.82 | 2.54 | 2.64 | 2.64 | 246,166 |
| Aug 1, 2024 | 2.84 | 2.84 | 2.63 | 2.66 | 2.66 | 69,598 |
| Jul 31, 2024 | 2.85 | 2.92 | 2.68 | 2.80 | 2.80 | 123,582 |
| Jul 30, 2024 | 2.86 | 2.89 | 2.69 | 2.85 | 2.85 | 180,793 |
| Jul 29, 2024 | 2.78 | 2.94 | 2.60 | 2.93 | 2.93 | 409,229 |
| Jul 26, 2024 | 2.65 | 2.87 | 2.58 | 2.81 | 2.81 | 216,126 |
| Jul 25, 2024 | 2.58 | 2.71 | 2.45 | 2.70 | 2.70 | 419,489 |
| Jul 24, 2024 | 2.37 | 2.68 | 2.34 | 2.66 | 2.66 | 450,612 |
| Jul 23, 2024 | 2.40 | 2.40 | 2.28 | 2.38 | 2.38 | 140,423 |
| Jul 22, 2024 | 2.25 | 2.45 | 2.23 | 2.41 | 2.41 | 308,936 |
| Jul 19, 2024 | 2.18 | 2.31 | 2.12 | 2.23 | 2.23 | 170,158 |
| Jul 18, 2024 | 2.13 | 2.19 | 2.13 | 2.16 | 2.16 | 85,263 |
| Jul 17, 2024 | 2.13 | 2.15 | 2.08 | 2.12 | 2.12 | 921,737 |
| Jul 16, 2024 | 2.09 | 2.11 | 2.02 | 2.11 | 2.11 | 55,315 |
| Jul 15, 2024 | 2.10 | 2.15 | 2.08 | 2.09 | 2.09 | 87,999 |
| Jul 12, 2024 | 2.06 | 2.10 | 2.01 | 2.10 | 2.10 | 217,485 |
| Jul 11, 2024 | 2.06 | 2.07 | 2.03 | 2.06 | 2.06 | 69,876 |
| Jul 10, 2024 | 2.05 | 2.07 | 2.02 | 2.05 | 2.05 | 45,303 |
| Jul 9, 2024 | 2.09 | 2.10 | 2.04 | 2.05 | 2.05 | 76,700 |
| Jul 8, 2024 | 2.06 | 2.09 | 2.05 | 2.06 | 2.06 | 73,650 |
| Jul 5, 2024 | 2.03 | 2.10 | 2.03 | 2.05 | 2.05 | 83,959 |
| Jul 4, 2024 | 2.03 | 2.05 | 2.03 | 2.04 | 2.04 | 7,447 |
| Jul 3, 2024 | 1.97 | 2.10 | 1.97 | 2.02 | 2.02 | 81,700 |
| Jul 2, 2024 | 1.90 | 1.98 | 1.90 | 1.95 | 1.95 | 83,258 |
| Jun 28, 2024 | 1.92 | 1.94 | 1.85 | 1.85 | 1.85 | 75,089 |
| Jun 27, 2024 | 2.06 | 2.06 | 1.91 | 1.91 | 1.91 | 172,067 |
| Jun 26, 2024 | 2.05 | 2.06 | 2.01 | 2.03 | 2.03 | 31,930 |
| Jun 25, 2024 | 2.10 | 2.10 | 2.03 | 2.03 | 2.03 | 58,216 |
| Jun 24, 2024 | 2.05 | 2.13 | 2.05 | 2.07 | 2.07 | 50,870 |
| Jun 21, 2024 | 2.16 | 2.17 | 2.00 | 2.02 | 2.02 | 236,998 |
| Jun 20, 2024 | 2.19 | 2.20 | 2.14 | 2.16 | 2.16 | 43,401 |
| Jun 19, 2024 | 2.15 | 2.20 | 2.10 | 2.20 | 2.20 | 47,814 |
| Jun 18, 2024 | 2.05 | 2.17 | 2.02 | 2.15 | 2.15 | 180,165 |
| Jun 17, 2024 | 2.23 | 2.23 | 2.10 | 2.10 | 2.10 | 218,410 |
| Jun 14, 2024 | 2.05 | 2.26 | 2.05 | 2.24 | 2.24 | 127,468 |
| Jun 13, 2024 | 2.12 | 2.18 | 2.02 | 2.04 | 2.04 | 108,813 |
| Jun 12, 2024 | 1.90 | 2.16 | 1.90 | 2.12 | 2.12 | 398,837 |
| Jun 11, 2024 | 1.89 | 1.93 | 1.85 | 1.89 | 1.89 | 167,850 |
| Jun 10, 2024 | 1.78 | 1.87 | 1.76 | 1.87 | 1.87 | 92,380 |
| Jun 7, 2024 | 1.80 | 1.82 | 1.76 | 1.79 | 1.79 | 84,651 |
| Jun 6, 2024 | 1.73 | 1.85 | 1.73 | 1.85 | 1.85 | 99,000 |
| Jun 5, 2024 | 1.74 | 1.74 | 1.70 | 1.73 | 1.73 | 56,199 |
| Jun 4, 2024 | 1.79 | 1.79 | 1.67 | 1.70 | 1.70 | 82,826 |
| Jun 3, 2024 | 1.78 | 1.79 | 1.74 | 1.77 | 1.77 | 74,363 |
| May 31, 2024 | 1.79 | 1.84 | 1.75 | 1.77 | 1.77 | 118,450 |
| May 30, 2024 | 1.75 | 1.80 | 1.70 | 1.79 | 1.79 | 154,805 |
| May 29, 2024 | 1.75 | 1.79 | 1.71 | 1.74 | 1.74 | 576,858 |
| May 28, 2024 | 1.83 | 1.87 | 1.75 | 1.78 | 1.78 | 113,593 |
| May 27, 2024 | 1.80 | 1.95 | 1.75 | 1.82 | 1.82 | 235,477 |
| May 24, 2024 | 1.74 | 1.82 | 1.74 | 1.80 | 1.80 | 201,900 |
| May 23, 2024 | 1.76 | 1.76 | 1.67 | 1.72 | 1.72 | 170,421 |
| May 22, 2024 | 1.87 | 1.87 | 1.75 | 1.76 | 1.76 | 103,624 |
| May 21, 2024 | 1.85 | 1.87 | 1.80 | 1.87 | 1.87 | 242,512 |
| May 17, 2024 | 1.70 | 1.83 | 1.64 | 1.83 | 1.83 | 280,143 |
| May 16, 2024 | 1.66 | 1.71 | 1.60 | 1.69 | 1.69 | 96,380 |
| May 15, 2024 | 1.74 | 1.75 | 1.63 | 1.65 | 1.65 | 260,110 |
| May 14, 2024 | 1.70 | 1.85 | 1.70 | 1.74 | 1.74 | 256,799 |
| May 13, 2024 | 1.65 | 1.69 | 1.62 | 1.69 | 1.69 | 99,237 |
| May 10, 2024 | 1.67 | 1.67 | 1.63 | 1.63 | 1.63 | 73,424 |
| May 9, 2024 | 1.73 | 1.74 | 1.63 | 1.64 | 1.64 | 120,309 |
| May 8, 2024 | 1.81 | 1.81 | 1.72 | 1.75 | 1.75 | 76,599 |
| May 7, 2024 | 1.65 | 1.80 | 1.60 | 1.76 | 1.76 | 154,729 |
| May 6, 2024 | 1.55 | 1.65 | 1.54 | 1.65 | 1.65 | 127,669 |
| May 3, 2024 | 1.51 | 1.59 | 1.49 | 1.55 | 1.55 | 192,530 |
| May 2, 2024 | 1.50 | 1.52 | 1.48 | 1.51 | 1.51 | 150,238 |
| May 1, 2024 | 1.48 | 1.53 | 1.48 | 1.50 | 1.50 | 72,203 |
| Apr 30, 2024 | 1.60 | 1.60 | 1.47 | 1.47 | 1.47 | 171,540 |
| Apr 29, 2024 | 1.70 | 1.70 | 1.60 | 1.60 | 1.60 | 56,161 |
| Apr 26, 2024 | 1.60 | 1.68 | 1.60 | 1.67 | 1.67 | 104,150 |
| Apr 25, 2024 | 1.59 | 1.60 | 1.53 | 1.58 | 1.58 | 579,458 |
| Apr 24, 2024 | 1.55 | 1.67 | 1.55 | 1.63 | 1.63 | 238,550 |
| Apr 23, 2024 | 1.48 | 1.53 | 1.48 | 1.53 | 1.53 | 145,475 |
| Apr 22, 2024 | 1.47 | 1.48 | 1.40 | 1.48 | 1.48 | 166,580 |
| Apr 19, 2024 | 1.56 | 1.56 | 1.46 | 1.49 | 1.49 | 314,302 |
| Apr 18, 2024 | 1.61 | 1.64 | 1.55 | 1.55 | 1.55 | 177,888 |
| Apr 17, 2024 | 1.57 | 1.65 | 1.55 | 1.62 | 1.62 | 270,210 |
| Apr 16, 2024 | 1.59 | 1.59 | 1.50 | 1.57 | 1.57 | 242,891 |
| Apr 15, 2024 | 1.62 | 1.65 | 1.55 | 1.60 | 1.60 | 238,941 |
Related Tickers
MGG.V Minaurum Gold Inc.
0.1950
0.00%
IGO.V Independence Gold Corp.
0.1750
0.00%
GPG.V Grande Portage Resources Ltd.
0.2000
-2.44%
SGD.V Snowline Gold Corp.
8.68
-1.25%
OMI.V Orosur Mining Inc.
0.2250
-6.25%
TBK.V Trailbreaker Resources Ltd.
0.2800
+12.00%
GTWO.TO G2 Goldfields Inc.
3.5700
-2.06%
HSTR.V Heliostar Metals Ltd.
1.2000
+8.11%
CNL.TO Collective Mining Ltd.
15.09
+9.51%
AE.V American Eagle Gold Corp.
0.4800
-2.04%