0.0410
-0.0110
(-21.15%)
At close: 3:56:26 PM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 7, 2025 | 0.0500 | 0.0500 | 0.0410 | 0.0410 | 0.0410 | 472,119 |
Apr 4, 2025 | 0.0500 | 0.0520 | 0.0440 | 0.0520 | 0.0520 | 3,496,430 |
Apr 3, 2025 | 0.0540 | 0.0580 | 0.0510 | 0.0570 | 0.0570 | 1,187,302 |
Apr 2, 2025 | 0.0530 | 0.0540 | 0.0510 | 0.0540 | 0.0540 | 1,319,580 |
Apr 1, 2025 | 0.0550 | 0.0580 | 0.0550 | 0.0580 | 0.0580 | 202,145 |
Mar 31, 2025 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 10,333 |
Mar 28, 2025 | 0.0590 | 0.0600 | 0.0590 | 0.0600 | 0.0600 | 114,615 |
Mar 27, 2025 | 0.0560 | 0.0560 | 0.0540 | 0.0540 | 0.0540 | 96,926 |
Mar 26, 2025 | 0.0580 | 0.0600 | 0.0580 | 0.0600 | 0.0600 | 622,996 |
Mar 25, 2025 | 0.0570 | 0.0590 | 0.0570 | 0.0580 | 0.0580 | 300,308 |
Mar 24, 2025 | 0.0510 | 0.0520 | 0.0505 | 0.0520 | 0.0520 | 336,276 |
Mar 21, 2025 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 10,000 |
Mar 20, 2025 | 0.0500 | 0.0510 | 0.0490 | 0.0510 | 0.0510 | 162,337 |
Mar 19, 2025 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 15,000 |
Mar 18, 2025 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Mar 17, 2025 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 100,000 |
Mar 14, 2025 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 243,584 |
Mar 13, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 64,870 |
Mar 12, 2025 | 0.0490 | 0.0495 | 0.0490 | 0.0495 | 0.0495 | 99,480 |
Mar 11, 2025 | 0.0480 | 0.0495 | 0.0480 | 0.0495 | 0.0495 | 20,600 |
Mar 10, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 62,059 |
Mar 7, 2025 | 0.0500 | 0.0500 | 0.0470 | 0.0500 | 0.0500 | 381,265 |
Mar 6, 2025 | 0.0490 | 0.0500 | 0.0490 | 0.0500 | 0.0500 | 453,750 |
Mar 5, 2025 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 208,833 |
Mar 4, 2025 | 0.0490 | 0.0510 | 0.0490 | 0.0510 | 0.0510 | 196,015 |
Mar 3, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 28, 2025 | 0.0490 | 0.0500 | 0.0490 | 0.0500 | 0.0500 | 384,858 |
Feb 27, 2025 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 30,000 |
Feb 26, 2025 | 0.0500 | 0.0500 | 0.0470 | 0.0480 | 0.0480 | 1,192,551 |
Feb 25, 2025 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 159,787 |
Feb 24, 2025 | 0.0500 | 0.0510 | 0.0500 | 0.0500 | 0.0500 | 304,474 |
Feb 21, 2025 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 59,756 |
Feb 20, 2025 | 0.0500 | 0.0500 | 0.0490 | 0.0500 | 0.0500 | 1,316,845 |
Feb 19, 2025 | 0.0490 | 0.0540 | 0.0490 | 0.0530 | 0.0530 | 586,688 |
Feb 18, 2025 | 0.0510 | 0.0530 | 0.0510 | 0.0530 | 0.0530 | 693,126 |
Feb 17, 2025 | 0.0440 | 0.0530 | 0.0440 | 0.0510 | 0.0510 | 1,706,038 |
Feb 14, 2025 | 0.0400 | 0.0440 | 0.0400 | 0.0440 | 0.0440 | 84,819 |
Feb 13, 2025 | 0.0390 | 0.0400 | 0.0380 | 0.0400 | 0.0400 | 1,829,749 |
Feb 12, 2025 | 0.0350 | 0.0380 | 0.0350 | 0.0380 | 0.0380 | 138,433 |
Feb 11, 2025 | 0.0340 | 0.0340 | 0.0330 | 0.0330 | 0.0330 | 89,961 |
Feb 10, 2025 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 13,499 |
Feb 7, 2025 | 0.0350 | 0.0350 | 0.0340 | 0.0340 | 0.0340 | 42,058 |
Feb 6, 2025 | 0.0370 | 0.0370 | 0.0360 | 0.0360 | 0.0360 | 428,271 |
Feb 5, 2025 | 0.0370 | 0.0380 | 0.0360 | 0.0380 | 0.0380 | 90,640 |
Feb 4, 2025 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 74,999 |
Feb 3, 2025 | 0.0360 | 0.0360 | 0.0320 | 0.0320 | 0.0320 | 1,587,382 |
Jan 31, 2025 | 0.0400 | 0.0400 | 0.0360 | 0.0360 | 0.0360 | 223,500 |
Jan 30, 2025 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Jan 29, 2025 | 0.0360 | 0.0380 | 0.0360 | 0.0380 | 0.0380 | 600,868 |
Jan 28, 2025 | 0.0400 | 0.0400 | 0.0360 | 0.0360 | 0.0360 | 57,249 |
Jan 24, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 98,493 |
Jan 23, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 136,000 |
Jan 22, 2025 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Jan 21, 2025 | 0.0370 | 0.0370 | 0.0360 | 0.0360 | 0.0360 | 184,300 |
Jan 20, 2025 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 76,292 |
Jan 17, 2025 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Jan 16, 2025 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 22,700 |
Jan 15, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Jan 14, 2025 | 0.0370 | 0.0370 | 0.0350 | 0.0350 | 0.0350 | 146,049 |
Jan 13, 2025 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 110,921 |
Jan 10, 2025 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 190,000 |
Jan 9, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,750 |
Jan 8, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,314 |
Jan 7, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 33,174 |
Jan 6, 2025 | 0.0400 | 0.0410 | 0.0390 | 0.0390 | 0.0390 | 250,402 |
Jan 3, 2025 | 0.0390 | 0.0400 | 0.0320 | 0.0320 | 0.0320 | 715,179 |
Jan 2, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Dec 31, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Dec 30, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 19,076 |
Dec 27, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 285,924 |
Dec 24, 2024 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | 0.0390 | 114,500 |
Dec 23, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
Dec 20, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 100,000 |
Dec 19, 2024 | 0.0430 | 0.0430 | 0.0400 | 0.0430 | 0.0430 | 915,390 |
Dec 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Dec 17, 2024 | 0.0450 | 0.0450 | 0.0440 | 0.0450 | 0.0450 | 365,708 |
Dec 16, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Dec 13, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Dec 12, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Dec 11, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Dec 10, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Dec 9, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 9,500 |
Dec 6, 2024 | 0.0430 | 0.0430 | 0.0420 | 0.0420 | 0.0420 | 181,500 |
Dec 5, 2024 | 0.0450 | 0.0450 | 0.0430 | 0.0430 | 0.0430 | 2,000 |
Dec 4, 2024 | 0.0450 | 0.0470 | 0.0450 | 0.0470 | 0.0470 | 115,299 |
Dec 3, 2024 | 0.0450 | 0.0450 | 0.0440 | 0.0440 | 0.0440 | 204,949 |
Dec 2, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Nov 29, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Nov 28, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Nov 27, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 88,100 |
Nov 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 59,797 |
Nov 25, 2024 | 0.0460 | 0.0460 | 0.0450 | 0.0450 | 0.0450 | 62,222 |
Nov 22, 2024 | 0.0460 | 0.0460 | 0.0450 | 0.0450 | 0.0450 | 238,445 |
Nov 21, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 33,162 |
Nov 20, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Nov 19, 2024 | 0.0480 | 0.0490 | 0.0470 | 0.0490 | 0.0490 | 48,000 |
Nov 18, 2024 | 0.0500 | 0.0500 | 0.0460 | 0.0460 | 0.0460 | 648,233 |
Nov 15, 2024 | 0.0480 | 0.0500 | 0.0470 | 0.0470 | 0.0470 | 197,959 |
Nov 14, 2024 | 0.0480 | 0.0490 | 0.0460 | 0.0460 | 0.0460 | 238,743 |
Nov 13, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 130,608 |
Nov 12, 2024 | 0.0520 | 0.0520 | 0.0500 | 0.0500 | 0.0500 | 492,547 |
Nov 11, 2024 | 0.0540 | 0.0540 | 0.0520 | 0.0520 | 0.0520 | 603,043 |
Nov 8, 2024 | 0.0540 | 0.0540 | 0.0510 | 0.0540 | 0.0540 | 370,621 |
Nov 7, 2024 | 0.0560 | 0.0570 | 0.0530 | 0.0550 | 0.0550 | 314,026 |
Nov 6, 2024 | 0.0550 | 0.0550 | 0.0510 | 0.0530 | 0.0530 | 371,388 |
Nov 5, 2024 | 0.0550 | 0.0550 | 0.0520 | 0.0520 | 0.0520 | 286,063 |
Nov 4, 2024 | 0.0560 | 0.0600 | 0.0550 | 0.0570 | 0.0570 | 2,277,601 |
Nov 1, 2024 | 0.0500 | 0.0560 | 0.0490 | 0.0550 | 0.0550 | 1,867,503 |
Oct 31, 2024 | 0.0480 | 0.0520 | 0.0480 | 0.0520 | 0.0520 | 663,241 |
Oct 30, 2024 | 0.0480 | 0.0480 | 0.0470 | 0.0480 | 0.0480 | 93,461 |
Oct 29, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Oct 28, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 97,873 |
Oct 25, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 100,000 |
Oct 24, 2024 | 0.0480 | 0.0480 | 0.0470 | 0.0480 | 0.0480 | 221,142 |
Oct 23, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 69,538 |
Oct 22, 2024 | 0.0490 | 0.0490 | 0.0480 | 0.0480 | 0.0480 | 93,616 |
Oct 21, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 100,000 |
Oct 18, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 11,636 |
Oct 17, 2024 | 0.0490 | 0.0510 | 0.0490 | 0.0500 | 0.0500 | 297,627 |
Oct 16, 2024 | 0.0490 | 0.0490 | 0.0480 | 0.0480 | 0.0480 | 281,304 |
Oct 15, 2024 | 0.0500 | 0.0510 | 0.0480 | 0.0510 | 0.0510 | 1,461,650 |
Oct 14, 2024 | 0.0490 | 0.0510 | 0.0490 | 0.0510 | 0.0510 | 240,000 |
Oct 11, 2024 | 0.0500 | 0.0510 | 0.0480 | 0.0510 | 0.0510 | 464,144 |
Oct 10, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0510 | 0.0510 | 929,450 |
Oct 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 8, 2024 | 0.0480 | 0.0500 | 0.0480 | 0.0500 | 0.0500 | 180,600 |
Oct 7, 2024 | 0.0500 | 0.0500 | 0.0480 | 0.0480 | 0.0480 | 513,012 |
Oct 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 90,000 |
Oct 3, 2024 | 0.0500 | 0.0500 | 0.0490 | 0.0500 | 0.0500 | 358,455 |
Oct 2, 2024 | 0.0480 | 0.0500 | 0.0470 | 0.0500 | 0.0500 | 586,832 |
Oct 1, 2024 | 0.0500 | 0.0510 | 0.0490 | 0.0490 | 0.0490 | 121,636 |
Sep 30, 2024 | 0.0490 | 0.0500 | 0.0480 | 0.0480 | 0.0480 | 605,569 |
Sep 27, 2024 | 0.0500 | 0.0520 | 0.0500 | 0.0520 | 0.0520 | 200,000 |
Sep 26, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 39,212 |
Sep 25, 2024 | 0.0510 | 0.0510 | 0.0490 | 0.0490 | 0.0490 | 60,000 |
Sep 24, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 |
Sep 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Sep 20, 2024 | 0.0560 | 0.0560 | 0.0500 | 0.0500 | 0.0500 | 200,000 |
Sep 19, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 560,386 |
Sep 18, 2024 | 0.0520 | 0.0520 | 0.0480 | 0.0480 | 0.0480 | 119,720 |
Sep 17, 2024 | 0.0490 | 0.0490 | 0.0480 | 0.0480 | 0.0480 | 45,982 |
Sep 16, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 450 |
Sep 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Sep 12, 2024 | 0.0510 | 0.0510 | 0.0490 | 0.0500 | 0.0500 | 198,543 |
Sep 11, 2024 | 0.0510 | 0.0510 | 0.0480 | 0.0480 | 0.0480 | 11,114 |
Sep 10, 2024 | 0.0480 | 0.0510 | 0.0480 | 0.0510 | 0.0510 | 219,520 |
Sep 9, 2024 | 0.0500 | 0.0500 | 0.0480 | 0.0480 | 0.0480 | 53,790 |
Sep 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,004 |
Sep 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 172,000 |
Sep 4, 2024 | 0.0510 | 0.0510 | 0.0480 | 0.0500 | 0.0500 | 130,646 |
Sep 3, 2024 | 0.0495 | 0.0495 | 0.0470 | 0.0470 | 0.0470 | 119,367 |
Sep 2, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 412,132 |
Aug 30, 2024 | 0.0490 | 0.0500 | 0.0490 | 0.0500 | 0.0500 | 634,149 |
Aug 29, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Aug 28, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 718 |
Aug 27, 2024 | 0.0460 | 0.0470 | 0.0460 | 0.0470 | 0.0470 | 144,521 |
Aug 26, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 287,950 |
Aug 23, 2024 | 0.0450 | 0.0460 | 0.0450 | 0.0460 | 0.0460 | 33,196 |
Aug 22, 2024 | 0.0480 | 0.0480 | 0.0440 | 0.0450 | 0.0450 | 1,161,863 |
Aug 21, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 21,304 |
Aug 20, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Aug 19, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Aug 16, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 624 |
Aug 15, 2024 | 0.0480 | 0.0490 | 0.0470 | 0.0490 | 0.0490 | 115,136 |
Aug 14, 2024 | 0.0500 | 0.0500 | 0.0470 | 0.0490 | 0.0490 | 144,845 |
Aug 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Aug 12, 2024 | 0.0510 | 0.0510 | 0.0480 | 0.0500 | 0.0500 | 197,772 |
Aug 9, 2024 | 0.0506 | 0.0506 | 0.0477 | 0.0497 | 0.0497 | 427,064 |
Aug 8, 2024 | 0.0672 | 0.0672 | 0.0506 | 0.0506 | 0.0506 | 2,609,973 |
Aug 7, 2024 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | - |
Aug 6, 2024 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | - |
Aug 5, 2024 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 9,321 |
Aug 2, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Aug 1, 2024 | 0.0560 | 0.0600 | 0.0560 | 0.0600 | 0.0600 | 63,962 |
Jul 31, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jul 30, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1 |
Jul 29, 2024 | 0.0570 | 0.0570 | 0.0550 | 0.0550 | 0.0550 | 33,790 |
Jul 26, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 2,500 |
Jul 25, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
Jul 24, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
Jul 23, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
Jul 22, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
Jul 19, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
Jul 18, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 59,462 |
Jul 17, 2024 | 0.0580 | 0.0580 | 0.0560 | 0.0560 | 0.0560 | 9,561 |
Jul 16, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 34,440 |
Jul 15, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 4,000 |
Jul 12, 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
Jul 11, 2024 | 0.0580 | 0.0580 | 0.0570 | 0.0570 | 0.0570 | 50,026 |
Jul 10, 2024 | 0.0610 | 0.0610 | 0.0580 | 0.0580 | 0.0580 | 33,434 |
Jul 9, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Jul 8, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 2,000 |
Jul 5, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Jul 4, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Jul 3, 2024 | 0.0620 | 0.0630 | 0.0610 | 0.0610 | 0.0610 | 72,764 |
Jul 2, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Jul 1, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Jun 28, 2024 | 0.0600 | 0.0610 | 0.0600 | 0.0610 | 0.0610 | 127,442 |
Jun 27, 2024 | 0.0590 | 0.0590 | 0.0560 | 0.0560 | 0.0560 | 74,516 |
Jun 26, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 9,000 |
Jun 25, 2024 | 0.0570 | 0.0570 | 0.0560 | 0.0560 | 0.0560 | 38,906 |
Jun 24, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
Jun 21, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
Jun 20, 2024 | 0.0560 | 0.0600 | 0.0560 | 0.0560 | 0.0560 | 62,500 |
Jun 19, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 123,928 |
Jun 18, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jun 17, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jun 14, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,353 |
Jun 13, 2024 | 0.0650 | 0.0660 | 0.0650 | 0.0650 | 0.0650 | 151,423 |
Jun 12, 2024 | 0.0610 | 0.0650 | 0.0610 | 0.0650 | 0.0650 | 154,640 |
Jun 11, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 16,648 |
Jun 7, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 80,000 |
Jun 6, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 328 |
Jun 5, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 76 |
Jun 4, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 12,000 |
Jun 3, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 142,841 |
May 31, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
May 30, 2024 | 0.0680 | 0.0690 | 0.0650 | 0.0680 | 0.0680 | 292,337 |
May 29, 2024 | 0.0610 | 0.0610 | 0.0600 | 0.0600 | 0.0600 | 22,948 |
May 28, 2024 | 0.0590 | 0.0600 | 0.0590 | 0.0600 | 0.0600 | 60,000 |
May 27, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 71,430 |
May 24, 2024 | 0.0570 | 0.0570 | 0.0560 | 0.0560 | 0.0560 | 159,570 |
May 23, 2024 | 0.0570 | 0.0590 | 0.0560 | 0.0590 | 0.0590 | 497,375 |
May 22, 2024 | 0.0600 | 0.0600 | 0.0590 | 0.0590 | 0.0590 | 68,657 |
May 21, 2024 | 0.0570 | 0.0600 | 0.0560 | 0.0600 | 0.0600 | 126,171 |
May 20, 2024 | 0.0580 | 0.0580 | 0.0570 | 0.0570 | 0.0570 | 322,527 |
May 17, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | - |
May 16, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 15,008 |
May 15, 2024 | 0.0590 | 0.0660 | 0.0590 | 0.0660 | 0.0660 | 172,752 |
May 14, 2024 | 0.0600 | 0.0600 | 0.0590 | 0.0600 | 0.0600 | 131,733 |
May 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 239,636 |
May 10, 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
May 9, 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
May 8, 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
May 7, 2024 | 0.0650 | 0.0650 | 0.0590 | 0.0630 | 0.0630 | 111,803 |
May 6, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 110,652 |
May 3, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
May 2, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 |
May 1, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 201,532 |
Apr 30, 2024 | 0.0620 | 0.0650 | 0.0620 | 0.0620 | 0.0620 | 356,497 |
Apr 29, 2024 | 0.0610 | 0.0610 | 0.0600 | 0.0600 | 0.0600 | 64,107 |
Apr 26, 2024 | 0.0620 | 0.0630 | 0.0620 | 0.0630 | 0.0630 | 120,358 |
Apr 24, 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
Apr 23, 2024 | 0.0560 | 0.0570 | 0.0560 | 0.0570 | 0.0570 | 140,358 |
Apr 22, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
Apr 19, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 10,000 |
Apr 18, 2024 | 0.0560 | 0.0560 | 0.0550 | 0.0550 | 0.0550 | 35,000 |
Apr 17, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 69,999 |
Apr 16, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 3,814 |
Apr 15, 2024 | 0.0550 | 0.0560 | 0.0550 | 0.0560 | 0.0560 | 281,897 |
Apr 12, 2024 | 0.0570 | 0.0570 | 0.0560 | 0.0560 | 0.0560 | 133,966 |
Apr 11, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Apr 10, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 140,582 |
Apr 9, 2024 | 0.0600 | 0.0600 | 0.0580 | 0.0590 | 0.0590 | 100,585 |
Apr 8, 2024 | 0.0610 | 0.0610 | 0.0600 | 0.0600 | 0.0600 | 15,415 |
Related Tickers
KOS1.F Kosmos Energy Ltd.
1.3935
+4.54%
CUE.AX Cue Energy Resources Limited
0.0930
-7.00%
HAM.V Highwood Asset Management Ltd.
5.41
-5.09%
ANNA AleAnna, Inc.
9.03
+11.15%
PEN.OL Panoro Energy ASA
23.10
+0.43%
GSP.MI Gas Plus S.p.A.
2.7400
+2.24%
SEA.L Seascape Energy Asia plc
29.75
-2.46%
CDR.TO Condor Energies Inc.
1.5800
-1.86%
HZN.AX Horizon Oil Limited
0.2000
-2.44%
GASX.V NG Energy International Corp.
0.8700
+2.35%