XNTK SPDR NYSE Technology ETF

216.73

+1.83%

 

SMIN iShares MSCI India Small-Cap ETF

71.44

+1.33%

 

ILCG iShares Morningstar Growth ETF

93.91

+1.58%

 

CWS AdvisorShares Focused Equity ETF

68.75

+1.22%

 

INCO Columbia India Consumer ETF

62.00

+1.17%

 

IOO iShares Global 100 ETF

103.47

-0.22%

 

EYLD Cambria Emerging Shareholder Yield ETF

31.97

+1.14%

 

QGRO American Century U.S. Quality Growth ETF

105.39

0.00%

 

XAR SPDR S&P Aerospace & Defense ETF

180.52

+0.80%

 

MMTM SPDR S&P 1500 Momentum Tilt ETF

272.61

0.00%

 

PSC Principal U.S. Small-Cap ETF

53.38

-0.64%

 

IDX VanEck Indonesia Index ETF

15.20

+0.93%

 

PXE Invesco Dynamic Energy Exploration & Production ETF

31.98

+0.92%

 

PPA Invesco Aerospace & Defense ETF

123.79

+0.91%

 

EWD iShares MSCI Sweden ETF

40.42

+0.90%

 

SPXN ProShares S&P 500 ex-Financials ETF

65.14

0.00%

 

VDE Vanguard Energy Index Fund ETF Shares

130.46

+0.69%

 

EPI WisdomTree India Earnings Fund

43.88

+0.76%

 

RSPG Invesco S&P 500 Equal Weight Energy ETF

84.05

+0.78%

 

EDOG ALPS Emerging Sector Dividend Dogs ETF

21.03

+0.78%

 

SPXV ProShares S&P 500 ex-Health Care ETF

65.94

+0.72%

 

PSI Invesco Semiconductors ETF

64.98

0.00%

 

SPXE ProShares S&P 500 ex-Energy ETF

65.45

+0.71%

 

BBP Virtus LifeSci Biotech Products ETF

61.94

+2.97%

 

IXC iShares Global Energy ETF

40.72

+0.68%

 

XLE The Energy Select Sector SPDR Fund

92.42

+0.70%

 

USCI United States Commodity Index Fund, LP

69.41

0.00%

 

FENY Fidelity MSCI Energy Index ETF

25.71

+0.62%

 

FTXN First Trust Nasdaq Oil & Gas ETF

31.11

+0.71%

 

FTLS First Trust Long/Short Equity ETF

68.03

+0.01%

 

USSG Xtrackers MSCI USA ESG Leaders Equity ETF

56.19

0.00%

 

LVHI Franklin International Low Volatility High Dividend Index ETF

30.95

+0.65%

 

SLX VanEck Steel ETF

60.74

+0.57%

 

FLTW Franklin FTSE Taiwan ETF

48.73

+0.56%

 

JMOM JPMorgan U.S. Momentum Factor ETF

61.83

+0.55%

 

PBUS Invesco MSCI USA ETF

61.03

+0.54%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.45

+0.52%

 

UTES Virtus Reaves Utilities ETF

72.07

+0.32%

 

ADME Aptus Drawdown Managed Equity ETF

48.28

+0.52%

 

TOK iShares MSCI Kokusai ETF

120.33

+0.50%

 

LQDI iShares Inflation Hedged Corporate Bond ETF

25.80

0.00%

 

FLJH Franklin FTSE Japan Hedged ETF

31.22

+0.16%

 

VUSE Vident U.S. Equity Strategy ETF

61.37

0.00%

 

RINF ProShares Inflation Expectations ETF

33.06

+0.46%

 

FNDF Schwab Fundamental International Equity ETF

34.23

+0.41%

 

FXU First Trust Utilities AlphaDEX Fund

38.89

+0.25%

 

IVLU iShares Edge MSCI Intl Value Factor ETF

27.74

+0.43%

 

DWAT Arrow DWA Tactical: Macro ETF

12.05

+4.47%

 

BJAN Innovator U.S. Equity Buffer ETF - January

49.06

+0.43%

 

FDRR Fidelity Dividend ETF for Rising Rates

52.78

+0.42%

 

ECH iShares MSCI Chile ETF

26.51

+0.42%

 

RFDA RiverFront Dynamic US Dividend Advantage ETF

57.23

+0.23%

 

EPS WisdomTree U.S. LargeCap Fund

63.39

+0.41%

 

IDHQ Invesco S&P International Developed Quality ETF

29.54

+0.41%

 

PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF

49.39

+0.41%

 

CRBN iShares MSCI ACWI Low Carbon Target ETF

199.63

+0.40%

 

XLF The Financial Select Sector SPDR Fund

50.68

+0.54%

 

BAPR Innovator U.S. Equity Buffer ETF - April

45.49

+0.40%

 

WLDR Affinity World Leaders Equity ETF

31.05

+0.39%

 

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

69.43

+0.39%

 

RSPH Invesco S&P 500 Equal Weight Health Care ETF

30.89

+0.37%

 

HEDJ WisdomTree Europe Hedged Equity Fund

46.53

+0.54%

 

EWJV iShares MSCI Japan Value ETF

31.01

+0.36%

 

AADR AdvisorShares Dorsey Wright ADR ETF

74.46

-0.17%

 

RSPU Invesco S&P 500 Equal Weight Utilities ETF

67.29

+0.19%

 

EWC iShares MSCI Canada ETF

41.20

+0.33%

 

CMBS iShares CMBS ETF

47.57

+0.34%

 

GXG Global X MSCI Colombia ETF

23.88

-0.21%

 

BOCT Innovator U.S. Equity Buffer ETF October

44.23

+0.33%

 

ENFR Alerian Energy Infrastructure ETF

33.69

+0.33%

 

PPH VanEck Pharmaceutical ETF

86.05

+0.20%

 

FDL First Trust Morningstar Dividend Leaders Index Fund

40.97

+0.32%

 

RWL Invesco S&P 500 Revenue ETF

102.59

+0.32%

 

RNEM First Trust Emerging Markets Equity Select ETF

49.43

+0.32%

 

ILF iShares Latin America 40 ETF

22.31

+0.43%

 

IUS Invesco RAFI Strategic US ETF

51.34

+0.31%

 

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

42.98

+0.32%

 

XLU The Utilities Select Sector SPDR Fund

78.54

+0.28%

 

NACP Impact Shares NAACP Minority Empowerment ETF

42.71

0.00%

 

IGF iShares Global Infrastructure ETF

54.23

+0.30%

 

RTH VanEck Retail ETF

234.42

+0.28%

 

DBC Invesco DB Commodity Index Tracking Fund

22.41

+0.29%

 

IEFA iShares Core MSCI EAFE ETF

72.71

+0.23%

 

SPGP Invesco S&P 500 GARP ETF

111.02

+0.25%

 

RAAX VanEck Real Assets ETF

29.70

+0.25%

 

SPGM SPDR Portfolio MSCI Global Stock Market ETF

65.41

0.00%

 

VTV Vanguard Value Index Fund ETF Shares

176.32

+0.20%

 

DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF

25.05

+0.24%

 

EQIN Columbia U.S. Equity Income ETF

45.92

+0.10%

 

CGW Invesco S&P Global Water Index ETF

54.59

+0.24%

 

MGV Vanguard Mega Cap Value Index Fund

130.06

+0.23%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

173.72

-0.00%

 

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

48.26

+0.23%

 

DLN WisdomTree U.S. LargeCap Dividend Fund

79.96

+0.19%

 

HEFA iShares Currency Hedged MSCI EAFE ETF

35.96

+0.22%

 

JDIV JPMorgan Dividend Leaders ETF

47.74

+0.22%

 

DIVI Franklin International Core Dividend Tilt Index ETF

31.16

+0.21%

 

VFH Vanguard Financials Index Fund ETF Shares

123.75

+0.21%

 

PFM Invesco Dividend Achievers ETF

47.20

+0.08%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

114.26

+0.20%