NYSE - Delayed Quote USD
Fresh Del Monte Produce Inc. (FDP)
33.13
-1.89
(-5.40%)
At close: June 4 at 4:00:02 PM EDT
34.00
+0.87
+(2.63%)
Pre-Market: 7:45:00 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDP250620C00015000 | 3/21/2025 3:50 PM | 15 | 14.60 | 18.70 | 19.30 | 0.00 | 0.00% | 1 | 1 | 323.83% |
| FDP250620C00025000 | 4/14/2025 3:16 PM | 25 | 6.70 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
| FDP250620C00030000 | 6/4/2025 1:32 PM | 30 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 38 | 0.00% |
| FDP250620C00035000 | 6/4/2025 12:52 PM | 35 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 236 | 6.25% |
| FDP250620C00040000 | 6/3/2025 11:44 AM | 40 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 39 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDP250620P00020000 | 3/31/2025 9:56 AM | 20 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| FDP250620P00022500 | 4/30/2025 10:45 AM | 22.5 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 3 | 68 | 110.94% |
| FDP250620P00025000 | 5/23/2025 1:37 PM | 25 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 26 | 25.00% |
| FDP250620P00030000 | 6/4/2025 1:38 PM | 30 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 173 | 12.50% |
| FDP250620P00035000 | 6/4/2025 11:04 AM | 35 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 21 | 0.00% |
Related Tickers
DOLE Dole plc
13.81
-2.20%
CALM Cal-Maine Foods, Inc.
95.40
-1.84%
AGRO Adecoagro S.A.
9.16
-2.76%
ALCO Alico, Inc.
31.41
-3.00%
LMNR Limoneira Company
15.54
-1.71%
BG Bunge Global SA
74.59
-2.20%
TSN Tyson Foods, Inc.
55.62
-0.30%
ADM Archer-Daniels-Midland Company
47.24
-0.08%
VITL Vital Farms, Inc.
30.69
-1.92%
CHSCM CHS Inc.
24.81
+0.20%