Nasdaq - Delayed Quote USD

New Hampshire Higher Education Savings Plan Trust - Portfolio 2042 Fund (FDNIX)

14.77
+0.07
+(0.48%)
At close: 8:05:43 AM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 18, 202514.7714.7714.7714.7714.77-
Feb 14, 202514.7014.7014.7014.7014.70-
Feb 13, 202514.6614.6614.6614.6614.66-
Feb 12, 202514.5114.5114.5114.5114.51-
Feb 11, 202514.5514.5514.5514.5514.55-
Feb 10, 202514.5314.5314.5314.5314.53-
Feb 7, 202514.4514.4514.4514.4514.45-
Feb 6, 202514.5514.5514.5514.5514.55-
Feb 5, 202514.5014.5014.5014.5014.50-
Feb 4, 202514.4114.4114.4114.4114.41-
Feb 3, 202514.2814.2814.2814.2814.28-
Jan 31, 202514.4014.4014.4014.4014.40-
Jan 30, 202514.5014.5014.5014.5014.50-
Jan 29, 202514.3714.3714.3714.3714.37-
Jan 28, 202514.4014.4014.4014.4014.40-
Jan 27, 202514.3114.3114.3114.3114.31-
Jan 24, 202514.5314.5314.5314.5314.53-
Jan 23, 202514.5114.5114.5114.5114.51-
Jan 22, 202514.4314.4314.4314.4314.43-
Jan 21, 202514.3814.3814.3814.3814.38-
Jan 17, 202514.1914.1914.1914.1914.19-
Jan 16, 202514.0914.0914.0914.0914.09-
Jan 15, 202514.0514.0514.0514.0514.05-
Jan 14, 202513.8313.8313.8313.8313.83-
Jan 13, 202513.7613.7613.7613.7613.76-
Jan 10, 202513.8013.8013.8013.8013.80-
Jan 8, 202513.9913.9913.9913.9913.99-
Jan 7, 202514.0014.0014.0014.0014.00-
Jan 6, 202514.1114.1114.1114.1114.11-
Jan 3, 202514.0014.0014.0014.0014.00-
Jan 2, 202513.8713.8713.8713.8713.87-
Dec 31, 202413.8713.8713.8713.8713.87-
Dec 30, 202413.9013.9013.9013.9013.90-
Dec 27, 202414.0014.0014.0014.0014.00-
Dec 26, 202414.1014.1014.1014.1014.10-
Dec 24, 202414.1014.1014.1014.1014.10-
Dec 23, 202414.0214.0214.0214.0214.02-
Dec 20, 202413.9413.9413.9413.9413.94-
Dec 19, 202413.8613.8613.8613.8613.86-
Dec 18, 202413.8713.8713.8713.8713.87-
Dec 17, 202414.2314.2314.2314.2314.23-
Dec 16, 202414.3114.3114.3114.3114.31-
Dec 13, 202414.3114.3114.3114.3114.31-
Dec 12, 202414.3514.3514.3514.3514.35-
Dec 11, 202414.4614.4614.4614.4614.46-
Dec 10, 202414.3714.3714.3714.3714.37-
Dec 9, 202414.4614.4614.4614.4614.46-
Dec 6, 202414.5414.5414.5414.5414.54-
Dec 5, 202414.5414.5414.5414.5414.54-
Dec 4, 202414.5314.5314.5314.5314.53-
Dec 3, 202414.4514.4514.4514.4514.45-
Dec 2, 202414.4214.4214.4214.4214.42-
Nov 29, 202414.3714.3714.3714.3714.37-
Nov 27, 202414.2914.2914.2914.2914.29-
Nov 26, 202414.3014.3014.3014.3014.30-
Nov 25, 202414.3014.3014.3014.3014.30-
Nov 22, 202414.2414.2414.2414.2414.24-
Nov 21, 202414.1814.1814.1814.1814.18-
Nov 20, 202414.1214.1214.1214.1214.12-
Nov 19, 202414.1214.1214.1214.1214.12-
Nov 18, 202414.0814.0814.0814.0814.08-
Nov 15, 202414.0114.0114.0114.0114.01-
Nov 14, 202414.1514.1514.1514.1514.15-
Nov 13, 202414.2014.2014.2014.2014.20-
Nov 12, 202414.2714.2714.2714.2714.27-
Nov 11, 202414.4214.4214.4214.4214.42-
Nov 8, 202414.4014.4014.4014.4014.40-
Nov 7, 202414.4514.4514.4514.4514.45-
Nov 6, 202414.3014.3014.3014.3014.30-
Nov 5, 202414.1414.1414.1414.1414.14-
Nov 4, 202413.9713.9713.9713.9713.97-
Nov 1, 202413.9613.9613.9613.9613.96-
Oct 31, 202413.9113.9113.9113.9113.91-
Oct 30, 202414.1114.1114.1114.1114.11-
Oct 29, 202414.1614.1614.1614.1614.16-
Oct 28, 202414.1714.1714.1714.1714.17-
Oct 25, 202414.1214.1214.1214.1214.12-
Oct 24, 202414.1514.1514.1514.1514.15-
Oct 23, 202414.1314.1314.1314.1314.13-
Oct 22, 202414.2414.2414.2414.2414.24-
Oct 21, 202414.2914.2914.2914.2914.29-
Oct 18, 202414.3714.3714.3714.3714.37-
Oct 17, 202414.3114.3114.3114.3114.31-
Oct 16, 202414.3014.3014.3014.3014.30-
Oct 15, 202414.2214.2214.2214.2214.22-
Oct 14, 202414.3814.3814.3814.3814.38-
Oct 11, 202414.3114.3114.3114.3114.31-
Oct 10, 202414.1914.1914.1914.1914.19-
Oct 9, 202414.2214.2214.2214.2214.22-
Oct 8, 202414.1814.1814.1814.1814.18-
Oct 7, 202414.1714.1714.1714.1714.17-
Oct 4, 202414.2514.2514.2514.2514.25-
Oct 3, 202414.1314.1314.1314.1314.13-
Oct 2, 202414.2114.2114.2114.2114.21-
Oct 1, 202414.1814.1814.1814.1814.18-
Sep 30, 202414.2414.2414.2414.2414.24-
Sep 27, 202414.2514.2514.2514.2514.25-
Sep 26, 202414.2914.2914.2914.2914.29-
Sep 25, 202414.1214.1214.1214.1214.12-
Sep 24, 202414.1814.1814.1814.1814.18-
Sep 23, 202414.0814.0814.0814.0814.08-
Sep 20, 202414.0514.0514.0514.0514.05-
Sep 19, 202414.1214.1214.1214.1214.12-
Sep 18, 202413.8613.8613.8613.8613.86-
Sep 17, 202413.9013.9013.9013.9013.90-
Sep 16, 202413.9013.9013.9013.9013.90-
Sep 13, 202413.8313.8313.8313.8313.83-
Sep 12, 202413.7513.7513.7513.7513.75-
Sep 11, 202413.6313.6313.6313.6313.63-
Sep 10, 202413.5013.5013.5013.5013.50-
Sep 9, 202413.5113.5113.5113.5113.51-
Sep 6, 202413.3813.3813.3813.3813.38-
Sep 5, 202413.6113.6113.6113.6113.61-
Sep 4, 202413.6513.6513.6513.6513.65-
Sep 3, 202413.6813.6813.6813.6813.68-
Aug 30, 202413.9713.9713.9713.9713.97-
Aug 29, 202413.8813.8813.8813.8813.88-
Aug 28, 202413.8413.8413.8413.8413.84-
Aug 27, 202413.9113.9113.9113.9113.91-
Aug 26, 202413.9013.9013.9013.9013.90-
Aug 23, 202413.9513.9513.9513.9513.95-
Aug 22, 202413.7613.7613.7613.7613.76-
Aug 21, 202413.8613.8613.8613.8613.86-
Aug 20, 202413.7813.7813.7813.7813.78-
Aug 19, 202413.8413.8413.8413.8413.84-
Aug 16, 202413.7213.7213.7213.7213.72-
Aug 15, 202413.6613.6613.6613.6613.66-
Aug 14, 202413.4713.4713.4713.4713.47-
Aug 13, 202413.4413.4413.4413.4413.44-
Aug 12, 202413.2313.2313.2313.2313.23-
Aug 9, 202413.2313.2313.2313.2313.23-
Aug 8, 202413.1713.1713.1713.1713.17-
Aug 7, 202412.8912.8912.8912.8912.89-
Aug 6, 202412.9312.9312.9312.9312.93-
Aug 5, 202412.8212.8212.8212.8212.82-
Aug 2, 202413.1413.1413.1413.1413.14-
Aug 1, 202413.4113.4113.4113.4113.41-
Jul 31, 202413.6613.6613.6613.6613.66-
Jul 30, 202413.4513.4513.4513.4513.45-
Jul 29, 202413.4813.4813.4813.4813.48-
Jul 26, 202413.5113.5113.5113.5113.51-
Jul 25, 202413.3413.3413.3413.3413.34-
Jul 24, 202413.4113.4113.4113.4113.41-
Jul 23, 202413.6613.6613.6613.6613.66-
Jul 22, 202413.6713.6713.6713.6713.67-
Jul 19, 202413.5413.5413.5413.5413.54-
Jul 18, 202413.6313.6313.6313.6313.63-
Jul 17, 202413.7613.7613.7613.7613.76-
Jul 16, 202413.9613.9613.9613.9613.96-
Jul 15, 202413.8413.8413.8413.8413.84-
Jul 12, 202413.8513.8513.8513.8513.85-
Jul 11, 202413.7713.7713.7713.7713.77-
Jul 10, 202413.7513.7513.7513.7513.75-
Jul 9, 202413.6213.6213.6213.6213.62-
Jul 8, 202413.6313.6313.6313.6313.63-
Jul 5, 202413.6213.6213.6213.6213.62-
Jul 3, 202413.5713.5713.5713.5713.57-
Jul 2, 202413.4613.4613.4613.4613.46-
Jul 1, 202413.4113.4113.4113.4113.41-
Jun 28, 202413.4113.4113.4113.4113.41-
Jun 27, 202413.4313.4313.4313.4313.43-
Jun 26, 202413.4113.4113.4113.4113.41-
Jun 25, 202413.4413.4413.4413.4413.44-
Jun 24, 202413.4113.4113.4113.4113.41-
Jun 21, 202413.3913.3913.3913.3913.39-
Jun 20, 202413.4413.4413.4413.4413.44-
Jun 18, 202413.4413.4413.4413.4413.44-
Jun 17, 202413.3813.3813.3813.3813.38-
Jun 14, 202413.3213.3213.3213.3213.32-
Jun 13, 202413.3913.3913.3913.3913.39-
Jun 12, 202413.4513.4513.4513.4513.45-
Jun 11, 202413.3013.3013.3013.3013.30-
Jun 10, 202413.3613.3613.3613.3613.36-
Jun 7, 202413.3113.3113.3113.3113.31-
Jun 6, 202413.3913.3913.3913.3913.39-
Jun 5, 202413.3813.3813.3813.3813.38-
Jun 4, 202413.2213.2213.2213.2213.22-
Jun 3, 202413.2913.2913.2913.2913.29-
May 31, 202413.1913.1913.1913.1913.19-
May 30, 202413.1913.1913.1913.1913.19-
May 29, 202413.2013.2013.2013.2013.20-
May 28, 202413.3713.3713.3713.3713.37-
May 24, 202413.3713.3713.3713.3713.37-
May 23, 202413.2713.2713.2713.2713.27-
May 22, 202413.3413.3413.3413.3413.34-
May 21, 202413.3913.3913.3913.3913.39-
May 20, 202413.4013.4013.4013.4013.40-
May 17, 202413.3813.3813.3813.3813.38-
May 16, 202413.3513.3513.3513.3513.35-
May 15, 202413.4013.4013.4013.4013.40-
May 14, 202413.2413.2413.2413.2413.24-
May 13, 202413.1713.1713.1713.1713.17-
May 10, 202413.1913.1913.1913.1913.19-
May 9, 202413.1713.1713.1713.1713.17-
May 8, 202413.1013.1013.1013.1013.10-
May 7, 202413.1113.1113.1113.1113.11-
May 6, 202413.1013.1013.1013.1013.10-
May 3, 202412.9812.9812.9812.9812.98-
May 2, 202412.8412.8412.8412.8412.84-
May 1, 202412.6912.6912.6912.6912.69-
Apr 30, 202412.7112.7112.7112.7112.71-
Apr 29, 202412.8912.8912.8912.8912.89-
Apr 26, 202412.8612.8612.8612.8612.86-
Apr 25, 202412.7512.7512.7512.7512.75-
Apr 24, 202412.8112.8112.8112.8112.81-
Apr 23, 202412.8212.8212.8212.8212.82-
Apr 22, 202412.6612.6612.6612.6612.66-
Apr 19, 202412.5412.5412.5412.5412.54-
Apr 18, 202412.6212.6212.6212.6212.62-
Apr 17, 202412.6312.6312.6312.6312.63-
Apr 16, 202412.6712.6712.6712.6712.67-
Apr 15, 202412.7412.7412.7412.7412.74-
Apr 12, 202412.8512.8512.8512.8512.85-
Apr 11, 202413.0613.0613.0613.0613.06-
Apr 10, 202413.0113.0113.0113.0113.01-
Apr 9, 202413.1513.1513.1513.1513.15-
Apr 8, 202413.1413.1413.1413.1413.14-
Apr 5, 202413.1213.1213.1213.1213.12-
Apr 4, 202413.0113.0113.0113.0113.01-
Apr 3, 202413.1313.1313.1313.1313.13-
Apr 2, 202413.0813.0813.0813.0813.08-
Apr 1, 202413.1413.1413.1413.1413.14-
Mar 28, 202413.1813.1813.1813.1813.18-
Mar 27, 202413.1713.1713.1713.1713.17-
Mar 26, 202413.0913.0913.0913.0913.09-
Mar 25, 202413.0913.0913.0913.0913.09-
Mar 22, 202413.1213.1213.1213.1213.12-
Mar 21, 202413.1613.1613.1613.1613.16-
Mar 20, 202413.1113.1113.1113.1113.11-
Mar 19, 202412.9812.9812.9812.9812.98-
Mar 18, 202412.9412.9412.9412.9412.94-
Mar 15, 202412.9012.9012.9012.9012.90-
Mar 14, 202412.9612.9612.9612.9612.96-
Mar 13, 202413.0313.0313.0313.0313.03-
Mar 12, 202413.0313.0313.0313.0313.03-
Mar 11, 202412.9112.9112.9112.9112.91-
Mar 8, 202412.9612.9612.9612.9612.96-
Mar 7, 202413.0313.0313.0313.0313.03-
Mar 6, 202412.9012.9012.9012.9012.90-
Mar 5, 202412.7912.7912.7912.7912.79-
Mar 4, 202412.8712.8712.8712.8712.87-
Mar 1, 202412.8612.8612.8612.8612.86-
Feb 29, 202412.7312.7312.7312.7312.73-
Feb 28, 202412.6812.6812.6812.6812.68-
Feb 27, 202412.7312.7312.7312.7312.73-
Feb 26, 202412.7012.7012.7012.7012.70-
Feb 23, 202412.7212.7212.7212.7212.72-
Feb 22, 202412.7012.7012.7012.7012.70-
Feb 21, 202412.5012.5012.5012.5012.50-
Feb 20, 202412.5012.5012.5012.5012.50-

Related Tickers