OTC Markets OTCPK - Delayed Quote USD

4DMedical Limited (FDMDF)

Compare
0.3400
0.0000
(0.00%)
At close: January 17 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20250.34000.34000.34000.34000.3400-
Jan 16, 20250.34000.34000.34000.34000.3400-
Jan 15, 20250.34000.34000.34000.34000.3400-
Jan 14, 20250.34000.34000.34000.34000.3400-
Jan 13, 20250.34000.34000.34000.34000.3400-
Jan 10, 20250.34000.34000.34000.34000.3400-
Jan 8, 20250.34000.34000.34000.34000.3400-
Jan 7, 20250.34000.34000.34000.34000.3400-
Jan 6, 20250.34000.34000.34000.34000.3400-
Jan 3, 20250.34000.34000.34000.34000.3400-
Jan 2, 20250.34000.34000.34000.34000.3400-
Dec 31, 20240.34000.34000.34000.34000.3400-
Dec 30, 20240.34000.34000.34000.34000.3400-
Dec 27, 20240.34000.34000.34000.34000.3400-
Dec 26, 20240.34000.34000.34000.34000.3400-
Dec 24, 20240.34000.34000.34000.34000.3400-
Dec 23, 20240.34000.34000.34000.34000.3400-
Dec 20, 20240.34000.34000.34000.34000.3400-
Dec 19, 20240.34000.34000.34000.34000.3400-
Dec 18, 20240.34000.34000.34000.34000.3400-
Dec 17, 20240.34000.34000.34000.34000.3400-
Dec 16, 20240.34000.34000.34000.34000.3400-
Dec 13, 20240.34000.34000.34000.34000.3400-
Dec 12, 20240.34000.34000.34000.34000.3400-
Dec 11, 20240.34000.34000.34000.34000.3400-
Dec 10, 20240.34000.34000.34000.34000.3400-
Dec 9, 20240.34000.34000.34000.34000.3400-
Dec 6, 20240.34000.34000.34000.34000.3400-
Dec 5, 20240.34000.34000.34000.34000.3400-
Dec 4, 20240.34000.34000.34000.34000.3400-
Dec 3, 20240.34000.34000.34000.34000.3400-
Dec 2, 20240.34000.34000.34000.34000.3400-
Nov 29, 20240.34000.34000.34000.34000.3400-
Nov 27, 20240.34000.34000.34000.34000.3400-
Nov 26, 20240.34000.34000.34000.34000.3400-
Nov 25, 20240.34000.34000.34000.34000.3400-
Nov 22, 20240.34000.34000.34000.34000.3400-
Nov 21, 20240.34000.34000.34000.34000.3400-
Nov 20, 20240.34000.34000.34000.34000.3400-
Nov 19, 20240.34000.34000.34000.34000.3400-
Nov 18, 20240.34000.34000.34000.34000.3400-
Nov 15, 20240.34000.34000.34000.34000.3400-
Nov 14, 20240.34000.34000.34000.34000.3400-
Nov 13, 20240.34000.34000.34000.34000.3400-
Nov 12, 20240.34000.34000.34000.34000.3400-
Nov 11, 20240.34000.34000.34000.34000.3400-
Nov 8, 20240.34000.34000.34000.34000.3400-
Nov 7, 20240.34000.34000.34000.34000.3400-
Nov 6, 20240.34000.34000.34000.34000.3400-
Nov 5, 20240.34000.34000.34000.34000.3400-
Nov 4, 20240.34000.34000.34000.34000.3400-
Nov 1, 20240.34000.34000.34000.34000.34001,400
Oct 31, 20240.32040.32040.32040.32040.3204-
Oct 30, 20240.32040.32040.32040.32040.3204-
Oct 29, 20240.32040.32040.32040.32040.3204-
Oct 28, 20240.32040.32040.32040.32040.3204-
Oct 25, 20240.32040.32040.32040.32040.3204-
Oct 24, 20240.32040.32040.32040.32040.3204-
Oct 23, 20240.32040.32040.32040.32040.3204-
Oct 22, 20240.32040.32040.32040.32040.3204-
Oct 21, 20240.32040.32040.32040.32040.3204-
Oct 18, 20240.32040.32040.32040.32040.3204-
Oct 17, 20240.32040.32040.32040.32040.3204-
Oct 16, 20240.32040.32040.32040.32040.3204-
Oct 15, 20240.32040.32040.32040.32040.3204-
Oct 14, 20240.32040.32040.32040.32040.3204-
Oct 11, 20240.32040.32040.32040.32040.3204-
Oct 10, 20240.32040.32040.32040.32040.3204-
Oct 9, 20240.32040.32040.32040.32040.3204-
Oct 8, 20240.32040.32040.32040.32040.3204-
Oct 7, 20240.32040.32040.32040.32040.3204-
Oct 4, 20240.32040.32040.32040.32040.3204-
Oct 3, 20240.32040.32040.32040.32040.3204-
Oct 2, 20240.32040.32040.32040.32040.3204-
Oct 1, 20240.32040.32040.32040.32040.3204-
Sep 30, 20240.32040.32040.32040.32040.3204-
Sep 27, 20240.32040.32040.32040.32040.3204-
Sep 26, 20240.32040.32040.32040.32040.3204-
Sep 25, 20240.32040.32040.32040.32040.3204-
Sep 24, 20240.32040.32040.32040.32040.3204-
Sep 23, 20240.32040.32040.32040.32040.3204-
Sep 20, 20240.32040.32040.32040.32040.3204-
Sep 19, 20240.32040.32040.32040.32040.3204-
Sep 18, 20240.32040.32040.32040.32040.3204-
Sep 17, 20240.32040.32040.32040.32040.3204-
Sep 16, 20240.32040.32040.32040.32040.3204-
Sep 13, 20240.32040.32040.32040.32040.3204-
Sep 12, 20240.32040.32040.32040.32040.3204-
Sep 11, 20240.32040.32040.32040.32040.3204-
Sep 10, 20240.32040.32040.32040.32040.3204-
Sep 9, 20240.32040.32040.32040.32040.3204-
Sep 6, 20240.32040.32040.32040.32040.3204-
Sep 5, 20240.32040.32040.32040.32040.3204-
Sep 4, 20240.32040.32040.32040.32040.3204-
Sep 3, 20240.32040.32040.32040.32040.3204-
Aug 30, 20240.32040.32040.32040.32040.3204-
Aug 29, 20240.32040.32040.32040.32040.3204-
Aug 28, 20240.32040.32040.32040.32040.3204-
Aug 27, 20240.32040.32040.32040.32040.3204-
Aug 26, 20240.32040.32040.32040.32040.3204-
Aug 23, 20240.32040.32040.32040.32040.3204-
Aug 22, 20240.32040.32040.32040.32040.3204-
Aug 21, 20240.32040.32040.32040.32040.3204-
Aug 20, 20240.32040.32040.32040.32040.3204-
Aug 19, 20240.32040.32040.32040.32040.3204-
Aug 16, 20240.32040.32040.32040.32040.3204-
Aug 15, 20240.32040.32040.32040.32040.3204-
Aug 14, 20240.32040.32040.32040.32040.3204-
Aug 13, 20240.32040.32040.32040.32040.3204-
Aug 12, 20240.32040.32040.32040.32040.3204-
Aug 9, 20240.32040.32040.32040.32040.3204-
Aug 8, 20240.32040.32040.32040.32040.3204-
Aug 7, 20240.32040.32040.32040.32040.3204-
Aug 6, 20240.32040.32040.32040.32040.3204-
Aug 5, 20240.32040.32040.32040.32040.3204-
Aug 2, 20240.32040.32040.32040.32040.3204-
Aug 1, 20240.32040.32040.32040.32040.3204-
Jul 31, 20240.32040.32040.32040.32040.32041,400
Jul 30, 20240.37000.37000.37000.37000.3700-
Jul 29, 20240.37000.37000.37000.37000.3700-
Jul 26, 20240.37000.37000.37000.37000.3700-
Jul 25, 20240.37000.37000.37000.37000.3700-
Jul 24, 20240.37000.37000.37000.37000.3700-
Jul 23, 20240.37000.37000.37000.37000.3700-
Jul 22, 20240.37000.37000.37000.37000.3700-
Jul 19, 20240.37000.37000.37000.37000.3700-
Jul 18, 20240.37000.37000.37000.37000.3700-
Jul 17, 20240.37000.37000.37000.37000.3700-
Jul 16, 20240.37000.37000.37000.37000.3700-
Jul 15, 20240.37000.37000.37000.37000.3700-
Jul 12, 20240.37000.37000.37000.37000.3700-
Jul 11, 20240.37000.37000.37000.37000.37006,000
Jul 10, 20240.41000.41000.41000.41000.4100-
Jul 9, 20240.41000.41000.41000.41000.4100-
Jul 8, 20240.41000.41000.41000.41000.4100-
Jul 5, 20240.41000.41000.41000.41000.4100-
Jul 3, 20240.41000.41000.41000.41000.4100-
Jul 2, 20240.41000.41000.41000.41000.4100-
Jul 1, 20240.41000.41000.41000.41000.4100-
Jun 28, 20240.41000.41000.41000.41000.4100-
Jun 27, 20240.41000.41000.41000.41000.4100-
Jun 26, 20240.41000.41000.41000.41000.4100-
Jun 25, 20240.41000.41000.41000.41000.4100-
Jun 24, 20240.41000.41000.41000.41000.4100-
Jun 21, 20240.41000.41000.41000.41000.4100-
Jun 20, 20240.41000.41000.41000.41000.4100-
Jun 18, 20240.41000.41000.41000.41000.4100-
Jun 17, 20240.41000.41000.41000.41000.4100-
Jun 14, 20240.41000.41000.41000.41000.4100-
Jun 13, 20240.41000.41000.41000.41000.4100-
Jun 12, 20240.41000.41000.41000.41000.4100-
Jun 11, 20240.41000.41000.41000.41000.4100-
Jun 10, 20240.41000.41000.41000.41000.4100-
Jun 7, 20240.41000.41000.41000.41000.4100-
Jun 6, 20240.41000.41000.41000.41000.4100-
Jun 5, 20240.41000.41000.41000.41000.4100-
Jun 4, 20240.41000.41000.41000.41000.4100-
Jun 3, 20240.41000.41000.41000.41000.4100-
May 31, 20240.41000.41000.41000.41000.410017,000
May 30, 20240.40840.40840.40840.40840.4084-
May 29, 20240.43000.43000.40840.40840.40849,500
May 28, 20240.44520.44520.44520.44520.4452-
May 24, 20240.44520.44520.44520.44520.4452-
May 23, 20240.44520.44520.44520.44520.4452-
May 22, 20240.44520.44520.44520.44520.4452-
May 21, 20240.44520.44520.44520.44520.4452-
May 20, 20240.44520.44520.44520.44520.4452-
May 17, 20240.44520.44520.44520.44520.4452-
May 16, 20240.44520.44520.44520.44520.4452-
May 15, 20240.44520.44520.44520.44520.4452-
May 14, 20240.44520.44520.44520.44520.4452-
May 13, 20240.44520.44520.44520.44520.4452-
May 10, 20240.44520.44520.44520.44520.4452-
May 9, 20240.44520.44520.44520.44520.4452-
May 8, 20240.44520.44520.44520.44520.4452-
May 7, 20240.44520.44520.44520.44520.4452-
May 6, 20240.44520.44520.44520.44520.4452-
May 3, 20240.44520.44520.44520.44520.4452-
May 2, 20240.44520.44520.44520.44520.4452-
May 1, 20240.44520.44520.44520.44520.4452-
Apr 30, 20240.44520.44520.44520.44520.4452-
Apr 29, 20240.44520.44520.44520.44520.4452-
Apr 26, 20240.44520.44520.44520.44520.4452-
Apr 25, 20240.44520.44520.44520.44520.4452-
Apr 24, 20240.44520.44520.44520.44520.4452-
Apr 23, 20240.44520.44520.44520.44520.4452-
Apr 22, 20240.44520.44520.44520.44520.4452-
Apr 19, 20240.44520.44520.44520.44520.4452-
Apr 18, 20240.44520.44520.44520.44520.4452-
Apr 17, 20240.44520.44520.44520.44520.4452-
Apr 16, 20240.44520.44520.44520.44520.4452-
Apr 15, 20240.44520.44520.44520.44520.4452-
Apr 12, 20240.44520.44520.44520.44520.4452-
Apr 11, 20240.44520.44520.44520.44520.44521,000
Apr 10, 20240.41000.41000.41000.41000.4100-
Apr 9, 20240.41000.41000.41000.41000.4100-
Apr 8, 20240.41000.41000.41000.41000.4100-
Apr 5, 20240.41000.41000.41000.41000.4100-
Apr 4, 20240.41000.41000.41000.41000.4100-
Apr 3, 20240.41000.41000.41000.41000.4100-
Apr 2, 20240.41000.41000.41000.41000.410024,000
Apr 1, 20240.40500.40500.40500.40500.4050-
Mar 28, 20240.40500.40500.40500.40500.405050,000
Mar 27, 20240.40000.40000.40000.40000.400050,000
Mar 26, 20240.40500.40500.40500.40500.40501,000
Mar 25, 20240.53110.53110.53110.53110.5311-
Mar 22, 20240.53110.53110.53110.53110.5311-
Mar 21, 20240.53110.53110.53110.53110.5311-
Mar 20, 20240.53110.53110.53110.53110.5311-
Mar 19, 20240.53110.53110.53110.53110.5311-
Mar 18, 20240.53110.53110.53110.53110.5311-
Mar 15, 20240.53110.53110.53110.53110.5311-
Mar 14, 20240.53110.53110.53110.53110.5311-
Mar 13, 20240.53110.53110.53110.53110.5311-
Mar 12, 20240.53110.53110.53110.53110.5311-
Mar 11, 20240.53110.53110.53110.53110.5311-
Mar 8, 20240.53110.53110.53110.53110.5311-
Mar 7, 20240.53110.53110.53110.53110.5311-
Mar 6, 20240.53110.53110.53110.53110.5311-
Mar 5, 20240.53110.53110.53110.53110.531114,000
Mar 4, 20240.46670.46670.46670.46670.4667-
Mar 1, 20240.46670.46670.46670.46670.4667-
Feb 29, 20240.46670.46670.46670.46670.4667-
Feb 28, 20240.46670.46670.46670.46670.4667-
Feb 27, 20240.46670.46670.46670.46670.4667-
Feb 26, 20240.46670.46670.46670.46670.4667820
Feb 23, 20240.43330.43330.43330.43330.4333-
Feb 22, 20240.43330.43330.43330.43330.4333-
Feb 21, 20240.43330.43330.43330.43330.4333-
Feb 20, 20240.43330.43330.43330.43330.4333-
Feb 16, 20240.43330.43330.43330.43330.4333-
Feb 15, 20240.43330.43330.43330.43330.4333-
Feb 14, 20240.43330.43330.43330.43330.4333-
Feb 13, 20240.43330.43330.43330.43330.4333-
Feb 12, 20240.43330.43330.43330.43330.4333-
Feb 9, 20240.43330.43330.43330.43330.4333-
Feb 8, 20240.43330.43330.43330.43330.4333-
Feb 7, 20240.43330.43330.43330.43330.4333-
Feb 6, 20240.43330.43330.43330.43330.43331,640
Feb 5, 20240.45000.45000.45000.45000.4500-
Feb 2, 20240.45000.45000.45000.45000.4500-
Feb 1, 20240.45000.45000.45000.45000.4500-
Jan 31, 20240.45000.45000.45000.45000.4500-
Jan 30, 20240.45000.45000.45000.45000.4500-
Jan 29, 20240.45000.45000.45000.45000.450011,111
Jan 26, 20240.45000.45000.45000.45000.4500-
Jan 25, 20240.45000.45000.45000.45000.4500-
Jan 24, 20240.45000.45000.45000.45000.4500-
Jan 23, 20240.45000.45000.45000.45000.4500-
Jan 22, 20240.45000.45000.45000.45000.450065,274
Jan 19, 20240.51240.51240.51240.51240.5124-
Jan 18, 20240.51240.51240.51240.51240.5124-

Related Tickers

COH.AX Cochlear Limited
303.25
-0.21%
 
MDAI Spectral AI, Inc.
1.9600
-5.77%
 
LFWD Lifeward Ltd.
1.6400
-9.39%
 
TMDX TransMedics Group, Inc.
57.20
-1.41%