Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Fresh Del Monte Produce Inc. (FDM.F)

30.00
+0.16
+(0.54%)
At close: April 30 at 8:18:04 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202530.0030.0030.0030.0030.00-
Apr 29, 202529.8429.8429.8429.8429.84-
Apr 28, 202529.7029.7029.7029.7029.70-
Apr 25, 202530.2430.2430.2430.2430.24-
Apr 24, 202529.7029.7029.7029.7029.70-
Apr 23, 202529.5829.5829.5829.5829.58-
Apr 22, 202528.5028.5028.5028.5028.50-
Apr 17, 202527.7027.7027.7027.7027.70-
Apr 16, 202526.9226.9226.9226.9226.92-
Apr 15, 202527.2827.2827.2827.2827.28-
Apr 14, 202526.9826.9826.9826.9826.98-
Apr 11, 202526.7426.7426.7426.7426.74-
Apr 10, 202527.3427.3427.3427.3427.34-
Apr 9, 202525.9825.9825.9825.9825.98-
Apr 8, 202527.1027.1027.1027.1027.10-
Apr 7, 202526.4828.2226.4828.2228.229
Apr 4, 202527.8428.1427.8428.1428.1460
Apr 3, 202527.6227.6227.6227.6227.62-
Apr 2, 202528.3228.3228.3228.3228.32-
Apr 1, 202528.0228.0228.0228.0228.02-
Mar 31, 202527.5027.5027.5027.5027.50-
Mar 28, 202527.7827.7827.7827.7827.78-
Mar 27, 202527.0627.0627.0627.0627.06-
Mar 26, 202526.6426.6426.6426.6426.64-
Mar 25, 202526.6426.6426.6426.6426.64-
Mar 24, 202527.0827.0827.0827.0827.08-
Mar 21, 202527.2227.2227.2227.2227.22-
Mar 20, 202527.3827.3827.3827.3827.38-
Mar 19, 202526.9026.9026.9026.9026.90-
Mar 18, 202527.2627.2627.2627.2627.26-
Mar 17, 202527.0827.0827.0827.0827.08-
Mar 14, 202527.4827.4827.4827.4827.48-
Mar 13, 202527.1627.1627.1627.1627.16-
Mar 12, 202526.1826.1826.1826.1826.18-
Mar 11, 202526.8226.8226.8226.8226.82-
Mar 10, 2025 0.26520002 Dividend
Mar 10, 202528.0628.0628.0628.0628.06-
Mar 7, 202527.7827.7827.7827.7827.48-
Mar 6, 202527.3427.3427.3427.3427.04-
Mar 5, 202527.8827.8827.8827.8827.58-
Mar 4, 202528.5028.5028.5028.5028.19-
Mar 3, 202528.9028.9028.9028.9028.59-
Feb 28, 202528.5828.5828.5828.5828.27-
Feb 27, 202528.2428.2428.2428.2427.94-
Feb 26, 202528.4028.4028.4028.4028.09-
Feb 25, 202528.1828.1828.1828.1827.88-
Feb 24, 202529.0429.0429.0429.0428.73-
Feb 21, 202528.7428.7428.7428.7428.43-
Feb 20, 202528.7228.7228.7228.7228.41-
Feb 19, 202528.4628.4628.4628.4628.15-
Feb 18, 202528.5228.5228.5228.5228.21-
Feb 17, 202528.4028.4028.4028.4028.09-
Feb 14, 202529.0029.0029.0029.0028.69-
Feb 13, 202528.9428.9428.9428.9428.63-
Feb 12, 202529.3229.3229.3229.3229.00-
Feb 11, 202529.1629.1629.1629.1628.85-
Feb 10, 202529.5229.5229.5229.5229.20-
Feb 7, 202529.6429.6429.6429.6429.32-
Feb 6, 202529.4429.4429.4429.4429.12-
Feb 5, 202529.0629.0629.0629.0628.75-
Feb 4, 202529.5229.5229.5229.5229.20-
Feb 3, 202529.0629.0629.0629.0628.75-
Jan 31, 202529.5229.5229.5229.5229.20-
Jan 30, 202529.8029.8029.8029.8029.48-
Jan 29, 202529.8029.8029.8029.8029.48-
Jan 28, 202529.8829.8829.8829.8829.56-
Jan 27, 202529.2229.2229.2229.2228.90-
Jan 24, 202529.2629.2629.2629.2628.94-
Jan 23, 202529.0429.0429.0429.0428.73-
Jan 22, 202530.0630.0630.0630.0629.74-
Jan 21, 202530.1030.1030.1030.1029.77-
Jan 20, 202530.2630.2630.2630.2629.93-
Jan 17, 202530.2630.2630.2630.2629.93-
Jan 16, 202530.1230.1230.1230.1229.79-
Jan 15, 202530.1830.1830.1830.1829.85-
Jan 14, 202529.9429.9429.9429.9429.62-
Jan 13, 202529.3429.3429.3429.3429.02-
Jan 10, 202529.7229.7229.7229.7229.40-
Jan 9, 202529.7029.7029.7029.7029.38-
Jan 8, 202529.6029.6029.6029.6029.28-
Jan 7, 202529.6629.6629.6629.6629.34-
Jan 6, 202531.3831.3831.3831.3831.04-
Jan 3, 202531.6031.6031.6031.6031.26-
Jan 2, 202531.6831.6831.6831.6831.34-
Dec 30, 202431.2031.2031.2031.2030.86-
Dec 27, 202431.8431.8431.8431.8431.50-
Dec 23, 202431.5631.5631.5631.5631.22-
Dec 20, 202431.3231.3231.3231.3230.98-
Dec 19, 202431.6231.6231.6231.6231.28-
Dec 18, 202431.7831.7831.7831.7831.44-
Dec 17, 202431.9031.9031.9031.9031.56-
Dec 16, 202431.8632.4631.8632.4632.1131
Dec 13, 202431.9831.9831.9831.9831.63-
Dec 12, 202431.7831.7831.7831.7831.44-
Dec 11, 202431.5231.5231.5231.5231.18-
Dec 10, 202431.1431.1431.1431.1430.80-
Dec 9, 202431.3232.0631.3232.0631.7130
Dec 6, 202431.7231.7231.7231.7231.38-
Dec 5, 202432.0632.0632.0632.0631.71-
Dec 4, 202432.2632.2632.2632.2631.91-
Dec 3, 202432.8032.8032.8032.8032.45-
Dec 2, 202432.0032.0031.8031.8031.46196
Nov 29, 202431.6831.6831.6831.6831.34-
Nov 28, 202431.7431.7431.7431.7431.40-
Nov 27, 202431.9231.9231.9231.9231.58-
Nov 26, 202431.5631.5631.5631.5631.22-
Nov 25, 202431.8431.8431.8431.8431.50-
Nov 22, 202431.6031.6031.6031.6031.26-
Nov 21, 202431.5831.5831.5831.5831.24-
Nov 20, 202431.4831.4831.4831.4831.14-
Nov 19, 202431.4831.4831.4831.4831.14-
Nov 18, 202431.6231.6231.6231.6231.28-
Nov 15, 202431.1231.1231.1231.1230.78-
Nov 14, 2024 0.221 Dividend
Nov 14, 202431.4631.4631.4631.4631.12-
Nov 13, 202431.9231.9231.7831.7831.1971
Nov 12, 202431.9431.9431.9431.9431.35-
Nov 11, 202431.6231.6231.6231.6231.03-
Nov 8, 202430.9231.2630.9231.2630.6870
Nov 7, 202431.2631.2631.2631.2630.68-
Nov 6, 202430.9230.9230.9230.9230.35-
Nov 5, 202429.9229.9229.9229.9229.36-
Nov 4, 202428.6830.1028.6830.1029.5459
Nov 1, 202429.1229.1229.1229.1228.58-
Oct 31, 202426.2826.2826.2826.2825.79-
Oct 30, 202426.5226.5226.5226.5226.03-
Oct 29, 202426.6626.6626.6626.6626.16-
Oct 28, 202426.3026.3026.3026.3025.81-
Oct 25, 202426.3426.3426.3426.3425.85-
Oct 24, 202426.4826.8626.4826.8626.36777
Oct 23, 202426.2826.2826.2826.2825.79-
Oct 22, 202426.3426.3426.3426.3425.85-
Oct 21, 202426.7626.7626.7626.7626.26-
Oct 18, 202427.3027.3027.3027.3026.79-
Oct 17, 202427.0827.0827.0827.0826.58-
Oct 16, 202426.4226.4226.4226.4225.93-
Oct 15, 202426.2626.2626.2626.2625.77-
Oct 14, 202426.0226.0226.0226.0225.54-
Oct 11, 202425.9225.9225.9225.9225.44-
Oct 10, 202426.0026.0026.0026.0025.52-
Oct 9, 202426.0026.0026.0026.0025.52-
Oct 8, 202425.9025.9025.9025.9025.42-
Oct 7, 202425.9825.9825.9825.9825.50-
Oct 4, 202425.7825.7825.7825.7825.30-
Oct 3, 202426.0426.0426.0426.0425.56-
Oct 2, 202426.4426.4426.4426.4425.95-
Oct 1, 202426.1026.1026.1026.1025.62-
Sep 30, 202425.8025.8025.8025.8025.32-
Sep 27, 202425.8625.8625.8625.8625.38-
Sep 26, 202425.7025.7025.7025.7025.22-
Sep 25, 202425.7625.7625.7625.7625.28-
Sep 24, 202426.0426.0426.0426.0425.56-
Sep 23, 202425.7825.7825.7825.7825.30-
Sep 20, 202425.9825.9825.9825.9825.50-
Sep 19, 202426.3426.3426.3426.3425.85-
Sep 18, 202426.1026.1026.1026.1025.62-
Sep 17, 202425.8025.8025.8025.8025.32-
Sep 16, 202425.5825.5825.5825.5825.10-
Sep 13, 202425.3225.3225.3225.3224.85-
Sep 12, 202425.1225.1225.1225.1224.65-
Sep 11, 202425.1425.1425.1425.1424.67-
Sep 10, 202425.4225.4225.4225.4224.95-
Sep 9, 202426.0826.0826.0826.0825.60-
Sep 6, 202426.4026.4026.4026.4025.91-
Sep 5, 202426.8826.8826.8826.8826.38-
Sep 4, 202426.3026.3026.3026.3025.81-
Sep 3, 202426.0226.0226.0226.0225.54-
Sep 2, 202426.0226.0226.0226.0225.54-
Aug 30, 202425.8025.8025.8025.8025.32-
Aug 29, 202425.5225.5225.5225.5225.05-
Aug 28, 202425.6825.6825.6825.6825.20-
Aug 27, 202425.4425.4425.4425.4424.97-
Aug 26, 202425.0225.0225.0225.0224.56-
Aug 23, 202424.8624.8624.8624.8624.40-
Aug 22, 202424.5024.5024.5024.5024.04-
Aug 21, 202424.6424.6424.6424.6424.18-
Aug 20, 202424.7624.7624.7624.7624.30-
Aug 19, 202424.5624.5624.5624.5624.10-
Aug 16, 202424.6424.6424.6424.6424.18-
Aug 15, 2024 0.221 Dividend
Aug 15, 202424.6824.6824.6824.6824.22-
Aug 14, 202424.3224.3224.3224.3223.62-
Aug 13, 202424.1024.1024.1024.1023.41-
Aug 12, 202424.3824.3824.3824.3823.68-
Aug 9, 202424.4824.4824.4824.4823.78-
Aug 8, 202424.8824.8824.8824.8824.17-
Aug 7, 202424.3625.0024.3625.0024.28250
Aug 6, 202424.3224.3224.3224.3223.62-
Aug 5, 202423.6823.6823.6823.6823.00-
Aug 2, 202422.3022.3022.3022.3021.66-
Aug 1, 202422.8822.8822.8822.8822.22-
Jul 31, 202422.6022.6022.6022.6021.95-
Jul 30, 202422.2222.2222.2222.2221.58-
Jul 29, 202422.1622.1622.1622.1621.52-
Jul 26, 202421.7221.7221.7221.7221.10-
Jul 25, 202421.4021.4021.4021.4020.79-
Jul 24, 202421.3621.3621.3621.3620.75-
Jul 23, 202421.3421.3421.3421.3420.73-
Jul 22, 202421.2621.2621.2621.2620.65-
Jul 19, 202421.5421.5421.5421.5420.92-
Jul 18, 202421.2621.2621.2621.2620.65-
Jul 17, 202420.1820.1820.1820.1819.60-
Jul 16, 202419.9919.9919.9919.9919.42-
Jul 15, 202420.1220.1220.1220.1219.54-
Jul 12, 202419.9719.9719.9719.9719.40-
Jul 11, 202419.4719.4719.4719.4718.91-
Jul 10, 202419.3519.3519.3519.3518.80-
Jul 9, 202419.4219.4219.4219.4218.86-
Jul 8, 202419.4619.4619.4619.4618.90-
Jul 5, 202419.8419.9919.8419.9919.42160
Jul 4, 202419.8819.8819.8819.8819.31-
Jul 3, 202420.2620.2620.2620.2619.68-
Jul 2, 202419.9219.9219.9219.9219.35-
Jul 1, 202420.0420.0420.0420.0419.47-
Jun 28, 202420.2820.5020.2820.5019.91100
Jun 27, 202420.3220.3220.3220.3219.74-
Jun 26, 202420.3020.3020.3020.3019.72-
Jun 25, 202420.5020.5020.5020.5019.91-
Jun 24, 202420.4820.4820.4820.4819.89-
Jun 21, 202420.2020.2020.2020.2019.62-
Jun 20, 202419.7719.7719.7719.7719.20-
Jun 19, 202419.7319.7319.7319.7319.16-
Jun 18, 202420.0020.0020.0020.0019.43-
Jun 17, 202420.1220.1220.1220.1219.54-
Jun 14, 202420.3020.3020.3020.3019.72-
Jun 13, 202420.5020.5020.5020.5019.91-
Jun 12, 202420.7220.7220.7220.7220.13-
Jun 11, 202420.5220.5220.5220.5219.93-
Jun 10, 202420.7220.7220.7220.7220.13-
Jun 7, 202420.7820.7820.7820.7820.18-
Jun 6, 202420.6221.1820.6221.1820.5750
Jun 5, 202421.0621.0621.0621.0620.46-
Jun 4, 202421.0221.0221.0221.0220.42-
Jun 3, 202421.2421.2421.2421.2420.63-
May 31, 202420.8620.8620.8620.8620.26-
May 30, 202420.7220.7220.7220.7220.13-
May 29, 202420.9620.9620.9620.9620.36-
May 28, 202421.0821.0821.0821.0820.48-
May 27, 202421.1221.1221.1221.1220.51-
May 24, 202421.2221.2221.2221.2220.61-
May 23, 202421.6621.6621.6621.6621.04-
May 22, 202421.4421.4421.4421.4420.83-
May 21, 202421.4021.8021.4021.8021.1842
May 20, 202422.2022.2022.2022.2021.5670
May 17, 202422.2022.2022.2022.2021.56-
May 16, 202421.9021.9021.9021.9021.27-
May 15, 2024 0.221 Dividend
May 15, 202422.0422.0422.0422.0421.41-
May 14, 202422.3622.3622.3622.3621.48-
May 13, 202422.3822.3822.3822.3821.50-
May 10, 202422.2622.2622.2622.2621.38-
May 9, 202422.1022.1022.1022.1021.23-
May 8, 202422.3222.3222.3222.3221.44-
May 7, 202422.4622.4622.4622.4621.57-
May 6, 202422.4622.4622.4622.4621.57-
May 3, 202423.9223.9223.9223.9222.97-
May 2, 202423.9023.9023.9023.9022.96-
Apr 30, 202423.6423.6423.6423.6422.71-