Nasdaq - Delayed Quote USD

Fidelity Select Leisure (FDLSX)

20.72
+0.25
+(1.22%)
At close: 8:01:46 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 202520.7220.7220.7220.7220.72-
Jan 22, 202520.4720.4720.4720.4720.47-
Jan 21, 202520.6020.6020.6020.6020.60-
Jan 17, 202520.5120.5120.5120.5120.51-
Jan 16, 202520.3820.3820.3820.3820.38-
Jan 15, 202520.3120.3120.3120.3120.31-
Jan 14, 202520.2120.2120.2120.2120.21-
Jan 13, 202520.0920.0920.0920.0920.09-
Jan 10, 202520.0020.0020.0020.0020.00-
Jan 8, 202520.2720.2720.2720.2720.27-
Jan 7, 202520.2420.2420.2420.2420.24-
Jan 6, 202520.5020.5020.5020.5020.50-
Jan 3, 202520.6020.6020.6020.6020.60-
Jan 2, 202520.5020.5020.5020.5020.50-
Dec 31, 202420.5420.5420.5420.5420.54-
Dec 30, 202420.5320.5320.5320.5320.53-
Dec 27, 202420.7420.7420.7420.7420.74-
Dec 26, 2024 0.08 Dividend
Dec 26, 202420.9020.9020.9020.9020.90-
Dec 26, 2024 1.20 Capital Gains
Dec 24, 202422.1522.1522.1522.1520.87-
Dec 23, 202421.9321.9321.9321.9320.66-
Dec 20, 202422.0322.0322.0322.0320.76-
Dec 19, 202421.7421.7421.7421.7420.48-
Dec 18, 202421.6721.6721.6721.6720.42-
Dec 17, 202422.4422.4422.4422.4421.14-
Dec 16, 202422.5522.5522.5522.5521.25-
Dec 13, 202422.7022.7022.7022.7021.39-
Dec 12, 202422.9122.9122.9122.9121.59-
Dec 11, 202422.9822.9822.9822.9821.65-
Dec 10, 202422.8622.8622.8622.8621.54-
Dec 9, 202422.8622.8622.8622.8621.54-
Dec 6, 202423.1723.1723.1723.1721.83-
Dec 5, 202423.1123.1123.1123.1121.78-
Dec 4, 202423.0823.0823.0823.0821.75-
Dec 3, 202422.8722.8722.8722.8721.55-
Dec 2, 202422.9022.9022.9022.9021.58-
Nov 29, 202422.9122.9122.9122.9121.59-
Nov 27, 202422.8122.8122.8122.8121.49-
Nov 26, 202422.8822.8822.8822.8821.56-
Nov 25, 202422.8522.8522.8522.8521.53-
Nov 22, 202422.6422.6422.6422.6421.33-
Nov 21, 202422.4522.4522.4522.4521.15-
Nov 20, 202422.2322.2322.2322.2320.95-
Nov 19, 202422.1222.1222.1222.1220.84-
Nov 18, 202422.1322.1322.1322.1320.85-
Nov 15, 202421.9821.9821.9821.9820.71-
Nov 14, 202422.2422.2422.2422.2420.96-
Nov 13, 202422.3422.3422.3422.3421.05-
Nov 12, 202422.3822.3822.3822.3821.09-
Nov 11, 202422.5422.5422.5422.5421.24-
Nov 8, 202422.2622.2622.2622.2620.97-
Nov 7, 202422.1622.1622.1622.1620.88-
Nov 6, 202421.9521.9521.9521.9520.68-
Nov 5, 202421.3921.3921.3921.3920.15-
Nov 4, 202421.1621.1621.1621.1619.94-
Nov 1, 202421.2721.2721.2721.2720.04-
Oct 31, 202421.0921.0921.0921.0919.87-
Oct 30, 202421.1021.1021.1021.1019.88-
Oct 29, 202421.3321.3321.3321.3320.10-
Oct 28, 202421.2621.2621.2621.2620.03-
Oct 25, 202421.0321.0321.0321.0319.82-
Oct 24, 202421.0821.0821.0821.0819.86-
Oct 23, 202420.9820.9820.9820.9819.77-
Oct 22, 202421.3721.3721.3721.3720.14-
Oct 21, 202421.3721.3721.3721.3720.14-
Oct 18, 202421.4321.4321.4321.4320.19-
Oct 17, 202421.3621.3621.3621.3620.13-
Oct 16, 202421.2921.2921.2921.2920.06-
Oct 15, 202421.2221.2221.2221.2219.99-
Oct 14, 202421.1621.1621.1621.1619.94-
Oct 11, 202421.0821.0821.0821.0819.86-
Oct 10, 202420.8720.8720.8720.8719.66-
Oct 9, 202420.9620.9620.9620.9619.75-
Oct 8, 202420.7420.7420.7420.7419.54-
Oct 7, 202420.6220.6220.6220.6219.43-
Oct 4, 202420.7720.7720.7720.7719.57-
Oct 3, 202420.4820.4820.4820.4819.30-
Oct 2, 202420.5920.5920.5920.5919.40-
Oct 1, 202420.5320.5320.5320.5319.34-
Sep 30, 202420.6920.6920.6920.6919.50-
Sep 27, 202420.7720.7720.7720.7719.57-
Sep 26, 202420.8020.8020.8020.8019.60-
Sep 25, 202420.4520.4520.4520.4519.27-
Sep 24, 202420.4920.4920.4920.4919.31-
Sep 23, 202420.3320.3320.3320.3319.16-
Sep 20, 202420.3120.3120.3120.3119.14-
Sep 19, 202420.2920.2920.2920.2919.12-
Sep 18, 202419.9919.9919.9919.9918.84-
Sep 17, 202420.0520.0520.0520.0518.89-
Sep 16, 202419.9119.9119.9119.9118.76-
Sep 13, 202419.8219.8219.8219.8218.68-
Sep 12, 202419.6819.6819.6819.6818.54-
Sep 11, 202419.4719.4719.4719.4718.35-
Sep 10, 202419.2619.2619.2619.2618.15-
Sep 9, 202419.3219.3219.3219.3218.20-
Sep 6, 202419.1319.1319.1319.1318.03-
Sep 5, 202419.2819.2819.2819.2818.17-
Sep 4, 202419.2719.2719.2719.2718.16-
Sep 3, 202419.2519.2519.2519.2518.14-
Aug 30, 202419.5819.5819.5819.5818.45-
Aug 29, 202419.4919.4919.4919.4918.36-
Aug 28, 202419.4819.4819.4819.4818.36-
Aug 27, 202419.6419.6419.6419.6418.51-
Aug 26, 202419.4119.4119.4119.4118.29-
Aug 23, 202419.4419.4419.4419.4418.32-
Aug 22, 202419.2219.2219.2219.2218.11-
Aug 21, 202419.3019.3019.3019.3018.19-
Aug 20, 202419.1019.1019.1019.1018.00-
Aug 19, 202419.2219.2219.2219.2218.11-
Aug 16, 202419.0319.0319.0319.0317.93-
Aug 15, 202419.0519.0519.0519.0517.95-
Aug 14, 202418.6618.6618.6618.6617.58-
Aug 13, 202418.6518.6518.6518.6517.57-
Aug 12, 202418.1718.1718.1718.1717.12-
Aug 9, 202418.1718.1718.1718.1717.12-
Aug 8, 202418.1718.1718.1718.1717.12-
Aug 7, 202417.9217.9217.9217.9216.89-
Aug 6, 202418.2018.2018.2018.2017.15-
Aug 5, 202417.8017.8017.8017.8016.77-
Aug 2, 202418.0918.0918.0918.0917.05-
Aug 1, 202418.4718.4718.4718.4717.40-
Jul 31, 202418.8418.8418.8418.8417.75-
Jul 30, 202418.8218.8218.8218.8217.73-
Jul 29, 202418.7118.7118.7118.7117.63-
Jul 26, 202418.4318.4318.4318.4317.37-
Jul 25, 202418.2618.2618.2618.2617.21-
Jul 24, 202418.5718.5718.5718.5717.50-
Jul 23, 202419.0719.0719.0719.0717.97-
Jul 22, 202419.1319.1319.1319.1318.03-
Jul 19, 202419.1319.1319.1319.1318.03-
Jul 18, 202419.0019.0019.0019.0017.90-
Jul 17, 202419.3219.3219.3219.3218.20-
Jul 16, 202419.6719.6719.6719.6718.53-
Jul 15, 202419.2619.2619.2619.2618.15-
Jul 12, 202419.2819.2819.2819.2818.17-
Jul 11, 202419.0519.0519.0519.0517.95-
Jul 10, 202418.9818.9818.9818.9817.88-
Jul 9, 202418.8518.8518.8518.8517.76-
Jul 8, 202419.0319.0319.0319.0317.93-
Jul 5, 202419.0919.0919.0919.0917.99-
Jul 3, 202419.0819.0819.0819.0817.98-
Jul 2, 202419.0519.0519.0519.0517.95-
Jul 1, 202419.0619.0619.0619.0617.96-
Jun 28, 202419.3619.3619.3619.3618.24-
Jun 27, 202419.4219.4219.4219.4218.30-
Jun 26, 202419.3919.3919.3919.3918.27-
Jun 25, 202419.4519.4519.4519.4518.33-
Jun 24, 202419.4019.4019.4019.4018.28-
Jun 21, 202419.3619.3619.3619.3618.24-
Jun 20, 202419.2319.2319.2319.2318.12-
Jun 18, 202419.2519.2519.2519.2518.14-
Jun 17, 202419.2719.2719.2719.2718.16-
Jun 14, 202418.9518.9518.9518.9517.86-
Jun 13, 202419.1219.1219.1219.1218.02-
Jun 12, 202419.1219.1219.1219.1218.02-
Jun 11, 202418.8918.8918.8918.8917.80-
Jun 10, 202418.9418.9418.9418.9417.85-
Jun 7, 202418.9318.9318.9318.9317.84-
Jun 6, 202419.0319.0319.0319.0317.93-
Jun 5, 202419.0019.0019.0019.0017.90-
Jun 4, 202418.9418.9418.9418.9417.85-
Jun 3, 202418.8418.8418.8418.8417.75-
May 31, 202418.7518.7518.7518.7517.67-
May 30, 202418.4718.4718.4718.4717.40-
May 29, 202418.3718.3718.3718.3717.31-
May 28, 202418.6218.6218.6218.6217.54-
May 24, 202418.7618.7618.7618.7617.68-
May 23, 202418.5718.5718.5718.5717.50-
May 22, 202418.9618.9618.9618.9617.87-
May 21, 202419.0119.0119.0119.0117.91-
May 20, 202419.0219.0219.0219.0217.92-
May 17, 202419.0019.0019.0019.0017.90-
May 16, 202419.0219.0219.0219.0217.92-
May 15, 202419.0119.0119.0119.0117.91-
May 14, 202418.9218.9218.9218.9217.83-
May 13, 202418.9218.9218.9218.9217.83-
May 10, 202419.0519.0519.0519.0517.95-
May 9, 202418.8918.8918.8918.8917.80-
May 8, 202418.7118.7118.7118.7117.63-
May 7, 202418.6418.6418.6418.6417.56-
May 6, 202418.7118.7118.7118.7117.63-
May 3, 202418.5418.5418.5418.5417.47-
May 2, 202418.4718.4718.4718.4717.40-
May 1, 202418.3818.3818.3818.3817.32-
Apr 30, 202418.7218.7218.7218.7217.64-
Apr 29, 202418.9618.9618.9618.9617.87-
Apr 26, 202418.8718.8718.8718.8717.78-
Apr 25, 202418.8718.8718.8718.8717.78-
Apr 24, 202418.8418.8418.8418.8417.75-
Apr 23, 202418.7318.7318.7318.7317.65-
Apr 22, 202418.5118.5118.5118.5117.44-
Apr 19, 202418.3418.3418.3418.3417.28-
Apr 18, 202418.4018.4018.4018.4017.34-
Apr 17, 202418.4618.4618.4618.4617.39-
Apr 16, 202418.5518.5518.5518.5517.48-
Apr 15, 202418.5718.5718.5718.5717.50-
Apr 12, 2024 0.03 Dividend
Apr 12, 202418.6818.6818.6818.6817.60-
Apr 12, 2024 0.21 Capital Gains
Apr 11, 202419.3219.3219.3219.3217.98-
Apr 10, 202419.1919.1919.1919.1917.86-
Apr 9, 202419.3219.3219.3219.3217.98-
Apr 8, 202419.2819.2819.2819.2817.94-
Apr 5, 202419.2419.2419.2419.2417.90-
Apr 4, 202419.0919.0919.0919.0917.76-
Apr 3, 202419.5319.5319.5319.5318.17-
Apr 2, 202419.4619.4619.4619.4618.11-
Apr 1, 202419.6419.6419.6419.6418.27-
Mar 28, 202419.6719.6719.6719.6718.30-
Mar 27, 202419.6919.6919.6919.6918.32-
Mar 26, 202419.5319.5319.5319.5318.17-
Mar 25, 202419.3819.3819.3819.3818.03-
Mar 22, 202419.4419.4419.4419.4418.09-
Mar 21, 202419.5219.5219.5219.5218.16-
Mar 20, 202419.4819.4819.4819.4818.13-
Mar 19, 202419.2019.2019.2019.2017.86-
Mar 18, 202419.0519.0519.0519.0517.73-
Mar 15, 202418.9918.9918.9918.9917.67-
Mar 14, 202419.2219.2219.2219.2217.88-
Mar 13, 202419.3519.3519.3519.3518.00-
Mar 12, 202419.4719.4719.4719.4718.12-
Mar 11, 202419.3119.3119.3119.3117.97-
Mar 8, 202419.2619.2619.2619.2617.92-
Mar 7, 202419.2319.2319.2319.2317.89-
Mar 6, 202419.1719.1719.1719.1717.84-
Mar 5, 202419.1119.1119.1119.1117.78-
Mar 4, 202419.1319.1319.1319.1317.80-
Mar 1, 202419.1919.1919.1919.1917.86-
Feb 29, 202419.2419.2419.2419.2417.90-
Feb 28, 202419.1519.1519.1519.1517.82-
Feb 27, 202419.1119.1119.1119.1117.78-
Feb 26, 202419.1119.1119.1119.1117.78-
Feb 23, 202419.2219.2219.2219.2217.88-
Feb 22, 202419.3419.3419.3419.3417.99-
Feb 21, 202419.0119.0119.0119.0117.69-
Feb 20, 202418.9118.9118.9118.9117.59-
Feb 16, 202419.0219.0219.0219.0217.70-
Feb 15, 202419.0719.0719.0719.0717.74-
Feb 14, 202418.8818.8818.8818.8817.57-
Feb 13, 202418.7718.7718.7718.7717.46-
Feb 12, 202419.1019.1019.1019.1017.77-
Feb 9, 202418.9818.9818.9818.9817.66-
Feb 8, 202419.0819.0819.0819.0817.75-
Feb 7, 202418.8118.8118.8118.8117.50-
Feb 6, 202418.6218.6218.6218.6217.33-
Feb 5, 202418.5118.5118.5118.5117.22-
Feb 2, 202418.7218.7218.7218.7217.42-
Feb 1, 202418.7818.7818.7818.7817.47-
Jan 31, 202418.4918.4918.4918.4917.20-
Jan 30, 202418.6818.6818.6818.6817.38-
Jan 29, 202418.6718.6718.6718.6717.37-
Jan 26, 202418.4718.4718.4718.4717.19-
Jan 25, 202418.4818.4818.4818.4817.19-
Jan 24, 202418.4018.4018.4018.4017.12-

Related Tickers