NYSEArca - Delayed Quote USD

First Trust Morningstar Dividend Leaders Index Fund (FDL)

42.19

+0.01

+(0.02%)

At close: May 20 at 4:00:00 PM EDT

42.19

0.00

(0.00%)

After hours: May 20 at 6:05:50 PM EDT

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
May 20, 2025	42.15	42.35	42.08	42.19	42.19	595,600
May 19, 2025	41.89	42.19	41.81	42.18	42.18	483,600
May 16, 2025	41.70	42.06	41.60	42.06	42.06	568,200
May 15, 2025	41.07	41.71	41.03	41.69	41.69	875,500
May 14, 2025	41.37	41.37	40.94	40.97	40.97	1,064,400
May 13, 2025	41.61	41.62	41.31	41.44	41.44	1,504,300
May 12, 2025	41.50	41.76	41.38	41.64	41.64	806,700
May 9, 2025	41.29	41.36	41.05	41.09	41.09	830,500
May 8, 2025	41.19	41.52	41.02	41.21	41.21	867,500
May 7, 2025	41.17	41.36	40.98	41.14	41.14	1,347,500
May 6, 2025	41.23	41.36	41.02	41.04	41.04	447,900
May 5, 2025	41.40	41.49	41.14	41.34	41.34	816,200
May 2, 2025	41.42	41.59	41.16	41.50	41.50	813,100
May 1, 2025	41.16	41.39	40.82	41.01	41.01	940,200
Apr 30, 2025	41.14	41.28	40.56	41.14	41.14	735,500
Apr 29, 2025	40.73	41.29	40.68	41.16	41.16	558,800
Apr 28, 2025	40.67	40.94	40.60	40.86	40.86	665,600
Apr 25, 2025	40.66	40.66	40.27	40.57	40.57	980,300
Apr 24, 2025	40.30	40.75	40.12	40.69	40.69	1,095,100
Apr 23, 2025	40.58	40.92	40.12	40.30	40.30	995,300
Apr 22, 2025	39.52	40.29	39.52	40.19	40.19	837,900
Apr 21, 2025	39.93	39.93	39.01	39.35	39.35	664,400
Apr 17, 2025	39.69	40.43	39.69	40.06	40.06	1,195,900
Apr 16, 2025	40.14	40.27	39.42	39.57	39.57	1,015,700
Apr 15, 2025	40.05	40.42	40.01	40.01	40.01	837,500
Apr 14, 2025	39.91	40.22	39.64	40.06	40.06	1,249,900
Apr 11, 2025	39.02	39.61	38.52	39.44	39.44	1,886,400
Apr 10, 2025	39.60	39.60	38.02	38.95	38.95	2,046,700
Apr 9, 2025	37.59	40.18	37.29	40.04	40.04	1,785,600
Apr 8, 2025	39.93	39.93	37.70	38.19	38.19	1,589,600
Apr 7, 2025	38.37	40.12	37.88	39.00	39.00	2,511,500
Apr 4, 2025	41.16	41.18	39.42	39.45	39.45	2,525,500
Apr 3, 2025	42.71	42.88	41.81	41.86	41.86	1,381,100
Apr 2, 2025	43.04	43.23	42.87	43.19	43.19	966,800
Apr 1, 2025	43.36	43.37	42.92	43.16	43.16	918,100
Mar 31, 2025	42.68	43.57	42.68	43.44	43.44	1,112,500
Mar 28, 2025	42.97	43.06	42.68	42.79	42.79	786,600
Mar 27, 2025	0.357 Dividend
Mar 27, 2025	43.03	43.20	42.87	42.95	42.95	525,300
Mar 26, 2025	43.29	43.61	43.27	43.40	43.04	665,100
Mar 25, 2025	43.54	43.55	42.97	43.13	42.78	882,900
Mar 24, 2025	43.39	43.64	43.30	43.48	43.12	510,700
Mar 21, 2025	43.30	43.37	43.02	43.26	42.90	662,100
Mar 20, 2025	43.44	43.54	43.26	43.44	43.08	488,900
Mar 19, 2025	43.56	43.66	43.28	43.56	43.20	804,000
Mar 18, 2025	43.56	43.60	43.34	43.52	43.16	736,800
Mar 17, 2025	43.05	43.66	43.05	43.53	43.17	818,300
Mar 14, 2025	42.60	43.12	42.49	43.06	42.71	748,500
Mar 13, 2025	42.60	42.96	42.46	42.58	42.23	816,700
Mar 12, 2025	42.76	42.79	42.27	42.53	42.18	1,556,800
Mar 11, 2025	43.41	43.42	42.68	42.87	42.52	3,084,500
Mar 10, 2025	43.60	44.35	43.44	43.74	43.38	1,448,500
Mar 7, 2025	43.05	43.87	43.03	43.76	43.40	1,255,100
Mar 6, 2025	42.85	43.17	42.62	43.12	42.77	869,800
Mar 5, 2025	42.80	43.17	42.62	43.01	42.66	1,316,600
Mar 4, 2025	43.70	43.73	42.88	42.92	42.57	1,734,800
Mar 3, 2025	43.92	44.29	43.58	43.83	43.47	1,008,600
Feb 28, 2025	43.48	43.89	43.30	43.88	43.52	650,500
Feb 27, 2025	43.25	43.56	43.23	43.33	42.97	650,300
Feb 26, 2025	43.60	43.61	43.23	43.32	42.96	510,700
Feb 25, 2025	43.60	43.74	43.55	43.61	43.25	952,500
Feb 24, 2025	43.38	43.65	43.27	43.57	43.21	1,070,200
Feb 21, 2025	43.23	43.49	43.23	43.32	42.96	455,400
Feb 20, 2025	43.01	43.37	42.99	43.30	42.94	546,200
Feb 19, 2025	42.81	43.12	42.72	43.11	42.76	356,800
Feb 18, 2025	42.53	42.89	42.52	42.82	42.47	312,600
Feb 14, 2025	42.69	42.90	42.56	42.59	42.24	538,500
Feb 13, 2025	42.33	42.61	42.17	42.58	42.23	416,600
Feb 12, 2025	42.00	42.34	41.91	42.25	41.90	595,900
Feb 11, 2025	41.81	42.18	41.73	42.17	41.82	381,000
Feb 10, 2025	41.88	41.88	41.57	41.86	41.52	354,700
Feb 7, 2025	41.98	41.98	41.69	41.74	41.40	312,000
Feb 6, 2025	42.26	42.26	41.77	41.90	41.56	392,600
Feb 5, 2025	41.77	41.87	41.60	41.82	41.48	706,400
Feb 4, 2025	41.49	41.73	41.46	41.66	41.32	539,500
Feb 3, 2025	41.14	41.69	41.06	41.58	41.24	566,900
Jan 31, 2025	41.80	41.87	41.47	41.53	41.19	485,700
Jan 30, 2025	41.62	41.81	41.42	41.69	41.35	449,900
Jan 29, 2025	41.68	41.94	41.49	41.58	41.24	375,500
Jan 28, 2025	41.95	42.01	41.52	41.63	41.29	715,800
Jan 27, 2025	41.42	42.00	41.42	41.98	41.63	828,000
Jan 24, 2025	41.13	41.34	41.08	41.25	40.91	549,800
Jan 23, 2025	41.00	41.12	40.89	41.08	40.74	480,600
Jan 22, 2025	41.24	41.24	40.84	40.84	40.50	492,900
Jan 21, 2025	41.28	41.56	41.28	41.41	41.07	613,200
Jan 17, 2025	40.94	41.21	40.85	41.12	40.78	421,100
Jan 16, 2025	40.42	40.87	40.39	40.86	40.52	450,100
Jan 15, 2025	40.65	40.78	40.45	40.60	40.27	579,600
Jan 14, 2025	40.15	40.34	40.02	40.33	40.00	577,900
Jan 13, 2025	39.78	40.07	39.70	40.05	39.72	448,200
Jan 10, 2025	40.11	40.20	39.61	39.71	39.38	605,900
Jan 8, 2025	40.17	40.27	39.87	40.23	39.90	504,300
Jan 7, 2025	40.41	40.66	40.16	40.29	39.96	707,100
Jan 6, 2025	40.62	40.69	40.24	40.29	39.96	521,700
Jan 3, 2025	40.44	40.59	40.22	40.54	40.21	383,300
Jan 2, 2025	40.39	40.56	40.11	40.27	39.94	466,400
Dec 31, 2024	0.3 Dividend
Dec 31, 2024	40.13	40.30	40.00	40.26	39.93	898,700
Dec 30, 2024	40.15	40.20	39.79	40.03	39.40	978,700
Dec 27, 2024	40.37	40.62	40.20	40.36	39.73	596,800
Dec 26, 2024	40.30	40.57	40.29	40.50	39.87	340,200
Dec 24, 2024	40.30	40.47	40.14	40.46	39.83	185,200
Dec 23, 2024	40.10	40.31	39.87	40.29	39.66	495,900
Dec 20, 2024	39.56	40.33	39.56	40.17	39.54	672,800
Dec 19, 2024	39.93	40.13	39.57	39.57	38.95	2,142,100
Dec 18, 2024	40.81	40.85	39.78	39.81	39.19	669,100
Dec 17, 2024	40.77	40.97	40.69	40.81	40.17	510,900
Dec 16, 2024	41.27	41.28	40.84	40.88	40.24	745,200
Dec 13, 2024	0.49 Dividend
Dec 13, 2024	41.42	41.48	41.13	41.36	40.71	407,100
Dec 12, 2024	42.05	42.09	41.85	41.90	40.76	320,000
Dec 11, 2024	42.48	42.48	41.98	41.99	40.85	414,900
Dec 10, 2024	42.59	42.67	42.23	42.41	41.26	540,400
Dec 9, 2024	42.80	42.86	42.48	42.50	41.35	393,500
Dec 6, 2024	43.07	43.09	42.62	42.69	41.53	340,500
Dec 5, 2024	42.87	43.14	42.81	42.99	41.82	921,700
Dec 4, 2024	43.20	43.20	42.68	42.82	41.66	407,100
Dec 3, 2024	43.58	43.63	43.21	43.22	42.05	347,900
Dec 2, 2024	43.91	43.91	43.37	43.50	42.32	332,900
Nov 29, 2024	43.96	44.03	43.80	43.95	42.76	136,700
Nov 27, 2024	43.88	44.07	43.82	43.85	42.66	257,600
Nov 26, 2024	43.66	43.83	43.53	43.78	42.59	196,200
Nov 25, 2024	43.56	43.86	43.52	43.66	42.47	336,400
Nov 22, 2024	42.94	43.37	42.94	43.34	42.16	300,600
Nov 21, 2024	42.42	42.93	42.36	42.83	41.67	424,200
Nov 20, 2024	42.23	42.37	42.09	42.33	41.18	324,000
Nov 19, 2024	42.15	42.30	41.93	42.17	41.02	404,100
Nov 18, 2024	42.10	42.44	42.02	42.40	41.25	276,100
Nov 15, 2024	42.08	42.09	41.86	41.96	40.82	277,100
Nov 14, 2024	42.18	42.30	42.04	42.12	40.98	272,400
Nov 13, 2024	42.04	42.22	41.94	42.14	41.00	419,700
Nov 12, 2024	42.25	42.26	41.84	41.91	40.77	615,800
Nov 11, 2024	42.30	42.52	42.21	42.24	41.09	290,500
Nov 8, 2024	42.53	42.67	42.38	42.54	41.38	342,800
Nov 7, 2024	42.89	42.89	42.44	42.51	41.36	383,500
Nov 6, 2024	42.85	42.96	42.65	42.85	41.69	495,500
Nov 5, 2024	41.67	42.02	41.57	42.02	40.88	429,600
Nov 4, 2024	41.93	41.94	41.59	41.69	40.56	278,000
Nov 1, 2024	42.29	42.35	41.80	41.85	40.71	592,500
Oct 31, 2024	41.87	42.28	41.87	42.05	40.91	433,600
Oct 30, 2024	41.59	41.87	41.57	41.84	40.70	288,400
Oct 29, 2024	41.81	41.81	41.53	41.55	40.42	353,600
Oct 28, 2024	41.72	42.01	41.72	41.99	40.85	227,300
Oct 25, 2024	42.22	42.24	41.69	41.71	40.58	239,200
Oct 24, 2024	42.28	42.28	41.94	42.11	40.97	325,900
Oct 23, 2024	42.05	42.19	41.92	42.17	41.02	247,500
Oct 22, 2024	41.82	42.15	41.74	42.08	40.94	333,100
Oct 21, 2024	42.41	42.42	41.87	41.93	40.79	426,800
Oct 18, 2024	42.36	42.46	42.19	42.44	41.29	500,900
Oct 17, 2024	42.50	42.57	42.38	42.47	41.32	416,400
Oct 16, 2024	42.36	42.64	42.32	42.57	41.41	344,400
Oct 15, 2024	42.29	42.70	42.22	42.26	41.11	314,500
Oct 14, 2024	42.06	42.34	41.97	42.33	41.18	231,200
Oct 11, 2024	41.93	42.12	41.93	42.11	40.97	291,400
Oct 10, 2024	41.96	42.01	41.72	41.76	40.63	447,300
Oct 9, 2024	41.58	42.01	41.46	41.96	40.82	374,200
Oct 8, 2024	41.68	41.68	41.41	41.52	40.39	401,800
Oct 7, 2024	41.79	41.89	41.52	41.67	40.54	270,600
Oct 4, 2024	41.64	41.78	41.50	41.77	40.64	351,000
Oct 3, 2024	41.65	41.65	41.41	41.56	40.43	268,400
Oct 2, 2024	41.81	41.91	41.60	41.74	40.61	543,200
Oct 1, 2024	41.89	41.89	41.65	41.80	40.66	417,100
Sep 30, 2024	41.80	41.97	41.61	41.95	40.81	596,300
Sep 27, 2024	41.57	41.93	41.56	41.73	40.60	402,100
Sep 26, 2024	0.388 Dividend
Sep 26, 2024	41.22	41.52	41.21	41.43	40.30	507,500
Sep 25, 2024	42.10	42.15	41.68	41.70	40.19	296,900
Sep 24, 2024	42.02	42.21	41.92	42.06	40.54	328,200
Sep 23, 2024	42.00	42.04	41.87	42.02	40.50	251,100
Sep 20, 2024	41.83	41.90	41.64	41.86	40.34	260,300
Sep 19, 2024	42.06	42.06	41.79	41.90	40.38	343,300
Sep 18, 2024	41.83	42.21	41.71	41.74	40.23	351,900
Sep 17, 2024	42.00	42.09	41.69	41.81	40.30	336,100
Sep 16, 2024	41.75	42.01	41.75	42.00	40.48	261,300
Sep 13, 2024	41.37	41.59	41.30	41.59	40.08	272,800
Sep 12, 2024	41.22	41.40	40.91	41.24	39.75	387,700
Sep 11, 2024	41.33	41.35	40.59	41.15	39.66	330,700
Sep 10, 2024	41.46	41.46	41.08	41.41	39.91	442,000
Sep 9, 2024	40.97	41.52	40.96	41.40	39.90	1,971,500
Sep 6, 2024	41.23	41.45	40.78	40.87	39.39	312,500
Sep 5, 2024	41.62	41.70	41.06	41.18	39.69	458,700
Sep 4, 2024	41.60	41.88	41.33	41.46	39.96	530,900
Sep 3, 2024	41.46	41.79	41.45	41.61	40.10	741,100
Aug 30, 2024	41.35	41.64	41.21	41.61	40.10	364,400
Aug 29, 2024	41.33	41.44	40.95	41.29	39.79	261,400
Aug 28, 2024	41.10	41.37	41.02	41.15	39.66	388,200
Aug 27, 2024	41.23	41.32	41.02	41.12	39.63	329,800
Aug 26, 2024	41.18	41.45	41.18	41.28	39.78	401,000
Aug 23, 2024	40.78	41.15	40.69	41.08	39.59	467,200
Aug 22, 2024	40.70	40.74	40.46	40.65	39.18	261,300
Aug 21, 2024	40.61	40.64	40.47	40.64	39.17	283,300
Aug 20, 2024	40.56	40.59	40.43	40.48	39.01	264,600
Aug 19, 2024	40.30	40.62	40.30	40.61	39.14	279,700
Aug 16, 2024	40.08	40.30	40.02	40.30	38.84	296,000
Aug 15, 2024	40.15	40.25	39.94	40.13	38.68	371,800
Aug 14, 2024	39.84	40.01	39.75	39.92	38.47	295,200
Aug 13, 2024	39.56	39.85	39.42	39.80	38.36	347,000
Aug 12, 2024	39.76	39.76	39.36	39.46	38.03	323,400
Aug 9, 2024	39.71	39.74	39.38	39.66	38.22	478,900
Aug 8, 2024	39.35	39.73	39.24	39.67	38.23	613,800
Aug 7, 2024	39.60	39.90	39.23	39.26	37.84	839,700
Aug 6, 2024	39.10	39.64	39.05	39.27	37.85	828,800
Aug 5, 2024	39.39	39.59	38.95	39.05	37.64	1,501,600
Aug 2, 2024	40.49	40.62	39.62	40.10	38.65	727,400
Aug 1, 2024	40.75	40.90	40.38	40.52	39.05	647,800
Jul 31, 2024	40.72	40.92	40.49	40.64	39.17	656,900
Jul 30, 2024	40.47	40.89	40.46	40.82	39.34	463,900
Jul 29, 2024	40.55	40.55	40.20	40.42	38.96	395,200
Jul 26, 2024	40.22	40.57	40.15	40.49	39.02	523,200
Jul 25, 2024	39.71	40.47	39.71	40.09	38.64	839,100
Jul 24, 2024	39.53	39.85	39.41	39.69	38.25	433,300
Jul 23, 2024	39.57	39.65	39.42	39.47	38.04	242,700
Jul 22, 2024	39.81	39.84	39.46	39.79	38.35	364,700
Jul 19, 2024	40.19	40.19	39.83	39.91	38.46	257,400
Jul 18, 2024	40.22	40.78	40.07	40.10	38.65	406,600
Jul 17, 2024	39.71	40.48	39.71	40.43	38.97	552,700
Jul 16, 2024	39.27	39.74	39.22	39.74	38.30	335,000
Jul 15, 2024	39.13	39.33	39.11	39.18	37.76	335,300
Jul 12, 2024	38.86	39.23	38.83	39.07	37.65	567,600
Jul 11, 2024	38.31	38.78	38.30	38.75	37.35	478,300
Jul 10, 2024	37.85	38.19	37.81	38.18	36.80	303,100
Jul 9, 2024	37.67	37.97	37.56	37.77	36.40	489,500
Jul 8, 2024	37.71	37.89	37.61	37.74	36.37	285,800
Jul 5, 2024	37.68	37.70	37.49	37.66	36.30	262,700
Jul 3, 2024	37.88	38.03	37.68	37.68	36.32	165,300
Jul 2, 2024	37.92	37.93	37.68	37.84	36.47	387,200
Jul 1, 2024	38.04	38.35	37.84	37.90	36.53	910,900
Jun 28, 2024	37.76	37.99	37.72	37.93	36.56	620,600
Jun 27, 2024	0.485 Dividend
Jun 27, 2024	37.70	37.70	37.47	37.64	36.28	393,600
Jun 26, 2024	38.21	38.26	38.06	38.19	36.34	332,200
Jun 25, 2024	38.70	38.70	38.24	38.30	36.44	434,700
Jun 24, 2024	38.27	38.79	38.27	38.72	36.84	346,500
Jun 21, 2024	38.19	38.21	37.97	38.08	36.23	382,800
Jun 20, 2024	37.85	38.25	37.75	38.16	36.31	598,600
Jun 18, 2024	37.66	37.96	37.65	37.89	36.05	546,100
Jun 17, 2024	37.53	37.72	37.35	37.67	35.84	319,000
Jun 14, 2024	37.59	37.67	37.38	37.60	35.78	394,300
Jun 13, 2024	37.86	37.86	37.54	37.74	35.91	465,300
Jun 12, 2024	38.38	38.38	37.73	37.89	36.05	356,000
Jun 11, 2024	38.10	38.10	37.81	38.01	36.17	335,300
Jun 10, 2024	38.25	38.34	37.98	38.24	36.39	374,300
Jun 7, 2024	38.26	38.58	38.14	38.32	36.46	347,900
Jun 6, 2024	38.37	38.58	38.25	38.35	36.49	360,300
Jun 5, 2024	38.47	38.47	38.21	38.40	36.54	479,600
Jun 4, 2024	38.22	38.44	38.14	38.36	36.50	453,600
Jun 3, 2024	38.65	38.66	38.19	38.42	36.56	521,800
May 31, 2024	37.96	38.68	37.89	38.66	36.79	441,100
May 30, 2024	37.54	37.88	37.50	37.87	36.03	535,300
May 29, 2024	37.66	37.66	37.36	37.48	35.66	709,300
May 28, 2024	38.17	38.20	37.77	37.90	36.06	1,067,700
May 24, 2024	38.18	38.28	38.06	38.14	36.29	823,900
May 23, 2024	38.59	38.59	37.96	38.00	36.16	405,600
May 22, 2024	38.68	38.72	38.45	38.58	36.71	445,500
May 21, 2024	38.70	38.87	38.67	38.80	36.92	354,400

BLCN Siren Nasdaq NexGen Economy ETF

22.30

+4.25%

GDXJ VanEck Junior Gold Miners ETF

62.27

+3.37%

RING iShares MSCI Global Gold Miners ETF

40.90

+3.23%

GOEX Global X Gold Explorers ETF

42.06

+2.36%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

27.37

+2.23%

BLOK Amplify Transformational Data Sharing ETF

49.67

+1.95%

IAU iShares Gold Trust

62.12

+1.89%

GLD SPDR Gold Shares

303.58

+1.86%

QTUM Defiance Quantum ETF

86.43

+1.85%

BBP Virtus LifeSci Biotech Products ETF

57.13

+1.53%

EFAS Global X MSCI SuperDividend EAFE ETF

17.47

+1.28%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

43.73

+1.20%

IDOG ALPS International Sector Dividend Dogs ETF

33.86

+1.07%

EZA iShares MSCI South Africa ETF

51.61

+1.04%

CHIQ Global X MSCI China Consumer Discretionary ETF

22.44

+1.04%

FTGC First Trust Global Tactical Commodity Strategy Fund

24.62

+1.03%

IPKW Invesco International BuyBack Achievers ETF

47.62

+0.93%

EPU iShares MSCI Peru ETF

45.57

+0.91%

IVLU iShares Edge MSCI Intl Value Factor ETF

32.75

+0.86%

FDD First Trust STOXX European Select Dividend Index Fund

15.23

+0.86%

WLDR Affinity World Leaders Equity ETF

31.46

+0.82%

EFV iShares MSCI EAFE Value ETF

63.49

+0.79%

FLEU Franklin FTSE Eurozone ETF

30.55

+0.79%

EZU iShares MSCI Eurozone ETF

59.23

+0.78%

AADR AdvisorShares Dorsey Wright ADR ETF

80.28

+0.74%

QEFA SPDR MSCI EAFE StrategicFactors ETF

84.97

+0.74%

IGRO iShares International Dividend Growth ETF

77.84

+0.71%

PXF Invesco RAFI Developed Markets ex-U.S. ETF

55.95

+0.70%

JHMD John Hancock Multifactor Developed International ETF

37.91

+0.69%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

34.81

+0.68%

GXG Global X MSCI Colombia ETF

29.29

+0.65%

IDMO Invesco S&P International Developed Momentum ETF

49.43

+0.65%

FNDF Schwab Fundamental International Equity ETF

38.79

+0.65%

QINT American Century Quality Diversified International ETF

56.95

+0.64%

AGNG Global X Aging Population ETF

31.50

+0.64%

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

130.57

+0.63%

RAAX VanEck Real Assets ETF

30.66

+0.62%

IGF iShares Global Infrastructure ETF

59.11

+0.60%

IMTM iShares MSCI Intl Momentum Factor ETF

44.21

+0.59%

FBZ First Trust Brazil AlphaDEX Fund

11.40

+0.57%

INTF iShares International Equity Factor ETF

33.71

+0.57%

EYLD Cambria Emerging Shareholder Yield ETF

34.21

+0.56%

PSCC Invesco S&P SmallCap Consumer Staples ETF

36.01

+0.53%

THD iShares MSCI Thailand ETF

55.62

+0.52%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

78.98

+0.52%

GSIE Goldman Sachs ActiveBeta International Equity ETF

39.02

+0.52%

TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

80.91

+0.51%

IDEV iShares Core MSCI International Developed Markets ETF

74.81

+0.51%

IEFA iShares Core MSCI EAFE ETF

82.23

+0.50%

CNYA iShares MSCI China A ETF

28.28

+0.50%

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

46.18

+0.49%

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

37.35

+0.48%

LVHI Franklin International Low Volatility High Dividend Index ETF

33.24

+0.48%

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

55.20

+0.47%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

21.25

+0.47%

EUFN iShares MSCI Europe Financials ETF

31.90

+0.47%

SCHF Schwab International Equity ETF

21.46

+0.47%

HYEM VanEck Emerging Markets High Yield Bond ETF

19.60

+0.46%

USCI United States Commodity Index Fund, LP

72.02

+0.45%

FEZ SPDR EURO STOXX 50 ETF

59.73

+0.44%

YYY Amplify High Income ETF

11.52

+0.44%

HEZU iShares Currency Hedged MSCI Eurozone ETF

41.63

+0.42%

HEDJ WisdomTree Europe Hedged Equity Fund

50.31

+0.42%

EVX VanEck Environmental Services ETF

37.46

+0.42%

ENFR Alerian Energy Infrastructure ETF

31.62

+0.40%

IQLT iShares MSCI Intl Quality Factor ETF

42.87

+0.40%

HEWJ iShares Currency Hedged MSCI Japan ETF

43.18

+0.40%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

76.39

+0.38%

FNDE Schwab Fundamental Emerging Markets Equity ETF

32.11

+0.38%

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

53.41

+0.36%

MFLX First Trust Flexible Municipal High Income ETF

16.61

+0.36%

ESPO VanEck Video Gaming and eSports ETF

100.45

+0.36%

DXJ WisdomTree Japan Hedged Equity Fund

111.78

+0.36%

VHT Vanguard Health Care Index Fund ETF Shares

247.39

+0.36%

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

45.11

+0.36%

PXH Invesco RAFI Emerging Markets ETF

22.78

+0.35%

EWD iShares MSCI Sweden ETF

46.35

+0.35%

PFFR InfraCap REIT Preferred ETF

18.13

+0.33%

FLMI Franklin Dynamic Municipal Bond ETF

24.18

+0.33%

FHLC Fidelity MSCI Health Care Index ETF

63.77

+0.33%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

39.48

+0.33%

XHS SPDR S&P Health Care Services ETF

100.60

+0.33%

DBAW Xtrackers MSCI All World ex US Hedged Equity ETF

36.55

+0.32%

PPH VanEck Pharmaceutical ETF

87.11

+0.32%

EWC iShares MSCI Canada ETF

44.19

+0.32%

AIA iShares Asia 50 ETF

76.78

+0.31%

IQDY FlexShares International Quality Dividend Dynamic Index Fund

31.63

+0.31%

MLPX Global X MLP & Energy Infrastructure ETF

61.02

+0.30%

IYK iShares US Consumer Staples ETF

71.20

+0.30%

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

34.19

+0.29%

FSTA Fidelity MSCI Consumer Staples Index ETF

52.24

+0.29%

IDHQ Invesco S&P International Developed Quality ETF

32.33

+0.28%

VDC Vanguard Consumer Staples Index Fund ETF Shares

223.64

+0.28%

HFXI NYLI FTSE International Equity Currency Neutral ETF

29.15

+0.28%

EWL iShares MSCI Switzerland ETF

55.17

+0.27%

IPAC iShares Core MSCI Pacific ETF

66.61

+0.27%

PSI Invesco Semiconductors ETF

53.33

+0.26%

GII SPDR S&P Global Infrastructure ETF

67.00

+0.25%

DWAT Arrow DWA Tactical: Macro ETF

12.11

+0.25%

XLV The Health Care Select Sector SPDR Fund

134.70

+0.25%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

First Trust Morningstar Dividend Leaders Index Fund (FDL)

Related Tickers