Nasdaq - Delayed Quote USD

Fidelity Advisor Freedom 2065 I (FDFSX)

13.90
+0.03
+(0.22%)
At close: February 14 at 8:00:42 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 14, 202513.9013.9013.9013.9013.90-
Feb 13, 202513.8713.8713.8713.8713.87-
Feb 12, 202513.7313.7313.7313.7313.73-
Feb 11, 202513.7613.7613.7613.7613.76-
Feb 10, 202513.7513.7513.7513.7513.75-
Feb 7, 202513.6813.6813.6813.6813.68-
Feb 6, 202513.7713.7713.7713.7713.77-
Feb 5, 202513.7213.7213.7213.7213.72-
Feb 4, 202513.6313.6313.6313.6313.63-
Feb 3, 202513.5113.5113.5113.5113.51-
Jan 31, 202513.6213.6213.6213.6213.62-
Jan 30, 202513.7213.7213.7213.7213.72-
Jan 29, 202513.6013.6013.6013.6013.60-
Jan 28, 202513.6213.6213.6213.6213.62-
Jan 27, 202513.5413.5413.5413.5413.54-
Jan 24, 202513.7413.7413.7413.7413.74-
Jan 23, 202513.7213.7213.7213.7213.72-
Jan 22, 202513.6513.6513.6513.6513.65-
Jan 21, 202513.6013.6013.6013.6013.60-
Jan 17, 202513.4213.4213.4213.4213.42-
Jan 16, 202513.3313.3313.3313.3313.33-
Jan 15, 202513.3013.3013.3013.3013.30-
Jan 14, 202513.0813.0813.0813.0813.08-
Jan 13, 202513.0213.0213.0213.0213.02-
Jan 10, 202513.0513.0513.0513.0513.05-
Jan 8, 202513.2413.2413.2413.2413.24-
Jan 7, 202513.2513.2513.2513.2513.25-
Jan 6, 202513.3513.3513.3513.3513.35-
Jan 3, 202513.2513.2513.2513.2513.25-
Jan 2, 202513.1313.1313.1313.1313.13-
Dec 31, 202413.1313.1313.1313.1313.13-
Dec 30, 202413.1513.1513.1513.1513.15-
Dec 27, 202413.2513.2513.2513.2513.25-
Dec 26, 202413.3413.3413.3413.3413.34-
Dec 24, 202413.2613.2613.2613.2613.26-
Dec 23, 202413.2613.2613.2613.2613.26-
Dec 20, 202413.2013.2013.2013.2013.20-
Dec 19, 202413.1113.1113.1113.1113.11-
Dec 18, 202413.1213.1213.1213.1213.12-
Dec 17, 202413.4713.4713.4713.4713.47-
Dec 16, 202413.5413.5413.5413.5413.54-
Dec 13, 202413.5413.5413.5413.5413.54-
Dec 12, 202413.5813.5813.5813.5813.58-
Dec 11, 202413.6913.6913.6913.6913.69-
Dec 10, 202413.6013.6013.6013.6013.60-
Dec 9, 202413.7013.7013.7013.7013.70-
Dec 6, 202413.7613.7613.7613.7613.76-
Dec 5, 202413.7613.7613.7613.7613.76-
Dec 4, 202413.7513.7513.7513.7513.75-
Dec 3, 202413.6713.6713.6713.6713.67-
Dec 2, 202413.6513.6513.6513.6513.65-
Nov 29, 202413.6013.6013.6013.6013.60-
Nov 27, 202413.5213.5213.5213.5213.52-
Nov 26, 202413.5313.5313.5313.5313.53-
Nov 25, 202413.5313.5313.5313.5313.53-
Nov 22, 202413.4713.4713.4713.4713.47-
Nov 21, 202413.4213.4213.4213.4213.42-
Nov 20, 202413.3613.3613.3613.3613.36-
Nov 19, 202413.3613.3613.3613.3613.36-
Nov 18, 202413.3213.3213.3213.3213.32-
Nov 15, 202413.2513.2513.2513.2513.25-
Nov 14, 202413.3813.3813.3813.3813.38-
Nov 13, 202413.4313.4313.4313.4313.43-
Nov 12, 202413.5013.5013.5013.5013.50-
Nov 11, 202413.6513.6513.6513.6513.65-
Nov 8, 202413.6213.6213.6213.6213.62-
Nov 7, 202413.6713.6713.6713.6713.67-
Nov 6, 202413.5213.5213.5213.5213.52-
Nov 5, 202413.4013.4013.4013.4013.40-
Nov 4, 202413.2313.2313.2313.2313.23-
Nov 1, 202413.2213.2213.2213.2213.22-
Oct 31, 202413.1913.1913.1913.1913.19-
Oct 30, 202413.3713.3713.3713.3713.37-
Oct 29, 202413.4213.4213.4213.4213.42-
Oct 28, 202413.4213.4213.4213.4213.42-
Oct 25, 202413.3813.3813.3813.3813.38-
Oct 24, 202413.4113.4113.4113.4113.41-
Oct 23, 202413.3913.3913.3913.3913.39-
Oct 22, 202413.4913.4913.4913.4913.49-
Oct 21, 202413.5413.5413.5413.5413.54-
Oct 18, 202413.6213.6213.6213.6213.62-
Oct 17, 202413.5613.5613.5613.5613.56-
Oct 16, 202413.5613.5613.5613.5613.56-
Oct 15, 202413.4813.4813.4813.4813.48-
Oct 14, 202413.6313.6313.6313.6313.63-
Oct 11, 202413.5713.5713.5713.5713.57-
Oct 10, 202413.4613.4613.4613.4613.46-
Oct 9, 202413.4813.4813.4813.4813.48-
Oct 8, 202413.4613.4613.4613.4613.46-
Oct 7, 202413.4513.4513.4513.4513.45-
Oct 4, 202413.5213.5213.5213.5213.52-
Oct 3, 202413.4213.4213.4213.4213.42-
Oct 2, 202413.5013.5013.5013.5013.50-
Oct 1, 202413.4713.4713.4713.4713.47-
Sep 30, 202413.5213.5213.5213.5213.52-
Sep 27, 202413.5413.5413.5413.5413.54-
Sep 26, 202413.5713.5713.5713.5713.57-
Sep 25, 202413.4113.4113.4113.4113.41-
Sep 24, 202413.4713.4713.4713.4713.47-
Sep 23, 202413.3713.3713.3713.3713.37-
Sep 20, 202413.3413.3413.3413.3413.34-
Sep 19, 202413.4113.4113.4113.4113.41-
Sep 18, 202413.1713.1713.1713.1713.17-
Sep 17, 202413.2113.2113.2113.2113.21-
Sep 16, 202413.2113.2113.2113.2113.21-
Sep 13, 202413.1413.1413.1413.1413.14-
Sep 12, 202413.0713.0713.0713.0713.07-
Sep 11, 202412.9512.9512.9512.9512.95-
Sep 10, 202412.8412.8412.8412.8412.84-
Sep 9, 202412.8512.8512.8512.8512.85-
Sep 6, 202412.7212.7212.7212.7212.72-
Sep 5, 202412.9412.9412.9412.9412.94-
Sep 4, 202412.9612.9612.9612.9612.96-
Sep 3, 202412.9912.9912.9912.9912.99-
Aug 30, 202413.2513.2513.2513.2513.25-
Aug 29, 202413.1813.1813.1813.1813.18-
Aug 28, 202413.1413.1413.1413.1413.14-
Aug 27, 202413.2113.2113.2113.2113.21-
Aug 26, 202413.1913.1913.1913.1913.19-
Aug 23, 202413.2513.2513.2513.2513.25-
Aug 22, 202413.0613.0613.0613.0613.06-
Aug 21, 202413.1613.1613.1613.1613.16-
Aug 20, 202413.0913.0913.0913.0913.09-
Aug 19, 202413.1513.1513.1513.1513.15-
Aug 16, 202413.0313.0313.0313.0313.03-
Aug 15, 202412.9712.9712.9712.9712.97-
Aug 14, 202412.8012.8012.8012.8012.80-
Aug 13, 202412.7712.7712.7712.7712.77-
Aug 12, 202412.5812.5812.5812.5812.58-
Aug 9, 202412.5712.5712.5712.5712.57-
Aug 8, 202412.5212.5212.5212.5212.52-
Aug 7, 202412.2612.2612.2612.2612.26-
Aug 6, 202412.3112.3112.3112.3112.31-
Aug 5, 202412.2212.2212.2212.2212.22-
Aug 2, 202412.5012.5012.5012.5012.50-
Aug 1, 202412.7312.7312.7312.7312.73-
Jul 31, 202412.9512.9512.9512.9512.95-
Jul 30, 202412.7612.7612.7612.7612.76-
Jul 29, 202412.7812.7812.7812.7812.78-
Jul 26, 202412.8112.8112.8112.8112.81-
Jul 25, 202412.6512.6512.6512.6512.65-
Jul 24, 202412.7112.7112.7112.7112.71-
Jul 23, 202412.9512.9512.9512.9512.95-
Jul 22, 202412.9512.9512.9512.9512.95-
Jul 19, 202412.8312.8312.8312.8312.83-
Jul 18, 202412.9212.9212.9212.9212.92-
Jul 17, 202413.0413.0413.0413.0413.04-
Jul 16, 202413.2213.2213.2213.2213.22-
Jul 15, 202413.1013.1013.1013.1013.10-
Jul 12, 202413.1213.1213.1213.1213.12-
Jul 11, 202413.0513.0513.0513.0513.05-
Jul 10, 202413.0213.0213.0213.0213.02-
Jul 9, 202412.9012.9012.9012.9012.90-
Jul 8, 202412.9112.9112.9112.9112.91-
Jul 5, 202412.9112.9112.9112.9112.91-
Jul 3, 202412.8512.8512.8512.8512.85-
Jul 2, 202412.7512.7512.7512.7512.75-
Jul 1, 202412.7012.7012.7012.7012.70-
Jun 28, 202412.7112.7112.7112.7112.71-
Jun 27, 202412.7312.7312.7312.7312.73-
Jun 26, 202412.7112.7112.7112.7112.71-
Jun 25, 202412.7412.7412.7412.7412.74-
Jun 24, 202412.7212.7212.7212.7212.72-
Jun 21, 202412.7012.7012.7012.7012.70-
Jun 20, 202412.7412.7412.7412.7412.74-
Jun 18, 202412.7512.7512.7512.7512.75-
Jun 17, 202412.6912.6912.6912.6912.69-
Jun 14, 202412.6312.6312.6312.6312.63-
Jun 13, 202412.6912.6912.6912.6912.69-
Jun 12, 202412.7412.7412.7412.7412.74-
Jun 11, 202412.6112.6112.6112.6112.61-
Jun 10, 202412.6512.6512.6512.6512.65-
Jun 7, 202412.6112.6112.6112.6112.61-
Jun 6, 202412.6912.6912.6912.6912.69-
Jun 5, 202412.6912.6912.6912.6912.69-
Jun 4, 202412.5412.5412.5412.5412.54-
Jun 3, 202412.6012.6012.6012.6012.60-
May 31, 202412.4912.4912.4912.4912.49-
May 30, 202412.4912.4912.4912.4912.49-
May 29, 202412.5012.5012.5012.5012.50-
May 28, 202412.6512.6512.6512.6512.65-
May 24, 202412.6612.6612.6612.6612.66-
May 23, 202412.5712.5712.5712.5712.57-
May 22, 202412.6412.6412.6412.6412.64-
May 21, 202412.6812.6812.6812.6812.68-
May 20, 202412.6912.6912.6912.6912.69-
May 17, 202412.6712.6712.6712.6712.67-
May 16, 202412.6512.6512.6512.6512.65-
May 15, 202412.6912.6912.6912.6912.69-
May 14, 202412.5512.5512.5512.5512.55-
May 13, 202412.4812.4812.4812.4812.48-
May 10, 2024 0.00 Dividend
May 10, 202412.4912.4912.4912.4912.49-
May 10, 2024 0.08 Capital Gains
May 9, 202412.5512.5512.5512.5512.47-
May 8, 202412.4912.4912.4912.4912.41-
May 7, 202412.5012.5012.5012.5012.42-
May 6, 202412.4912.4912.4912.4912.41-
May 3, 202412.3812.3812.3812.3812.31-
May 2, 202412.2412.2412.2412.2412.17-
May 1, 202412.1012.1012.1012.1012.03-
Apr 30, 202412.1212.1212.1212.1212.05-
Apr 29, 202412.2912.2912.2912.2912.22-
Apr 26, 202412.2512.2512.2512.2512.18-
Apr 25, 202412.1512.1512.1512.1512.08-
Apr 24, 202412.2212.2212.2212.2212.15-
Apr 23, 202412.2312.2312.2312.2312.16-
Apr 22, 202412.0712.0712.0712.0712.00-
Apr 19, 202411.9711.9711.9711.9711.90-
Apr 18, 202412.0412.0412.0412.0411.97-
Apr 17, 202412.0512.0512.0512.0511.98-
Apr 16, 202412.0812.0812.0812.0812.01-
Apr 15, 202412.1512.1512.1512.1512.08-
Apr 12, 202412.2512.2512.2512.2512.18-
Apr 11, 202412.4512.4512.4512.4512.37-
Apr 10, 202412.4012.4012.4012.4012.32-
Apr 9, 202412.5412.5412.5412.5412.46-
Apr 8, 202412.5312.5312.5312.5312.45-
Apr 5, 202412.5112.5112.5112.5112.43-
Apr 4, 202412.4212.4212.4212.4212.34-
Apr 3, 202412.5212.5212.5212.5212.44-
Apr 2, 202412.4712.4712.4712.4712.39-
Apr 1, 202412.5412.5412.5412.5412.46-
Mar 28, 202412.5812.5812.5812.5812.50-
Mar 27, 202412.5712.5712.5712.5712.49-
Mar 26, 202412.4912.4912.4912.4912.41-
Mar 25, 202412.4912.4912.4912.4912.41-
Mar 22, 202412.5212.5212.5212.5212.44-
Mar 21, 202412.5512.5512.5512.5512.47-
Mar 20, 202412.5012.5012.5012.5012.42-
Mar 19, 202412.3812.3812.3812.3812.31-
Mar 18, 202412.3412.3412.3412.3412.27-
Mar 15, 202412.3112.3112.3112.3112.24-
Mar 14, 202412.3712.3712.3712.3712.30-
Mar 13, 202412.4412.4412.4412.4412.36-
Mar 12, 202412.4412.4412.4412.4412.36-
Mar 11, 202412.3312.3312.3312.3312.26-
Mar 8, 202412.3812.3812.3812.3812.31-
Mar 7, 202412.4512.4512.4512.4512.37-
Mar 6, 202412.3212.3212.3212.3212.25-
Mar 5, 202412.2212.2212.2212.2212.15-
Mar 4, 202412.2912.2912.2912.2912.22-
Mar 1, 202412.2812.2812.2812.2812.21-
Feb 29, 202412.1612.1612.1612.1612.09-
Feb 28, 202412.1112.1112.1112.1112.04-
Feb 27, 202412.1512.1512.1512.1512.08-
Feb 26, 202412.1212.1212.1212.1212.05-
Feb 23, 202412.1412.1412.1412.1412.07-
Feb 22, 202412.1212.1212.1212.1212.05-
Feb 21, 202411.9411.9411.9411.9411.87-
Feb 20, 202411.9511.9511.9511.9511.88-
Feb 16, 202411.9811.9811.9811.9811.91-
Feb 15, 202412.0012.0012.0012.0011.93-

Related Tickers