Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Fidelity Advisor Diversified Stock O (FDESX)

31.22
-1.04
(-3.22%)
As of 8:09:11 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 202531.2231.2231.2231.2231.22-
Apr 9, 202532.2632.2632.2632.2632.26-
Apr 8, 202529.5229.5229.5229.5229.52-
Apr 7, 202529.9829.9829.9829.9829.98-
Apr 4, 202530.0330.0330.0330.0330.03-
Apr 3, 202531.9331.9331.9331.9331.93-
Apr 2, 202533.7633.7633.7633.7633.76-
Apr 1, 202533.4833.4833.4833.4833.48-
Mar 31, 202533.3133.3133.3133.3133.31-
Mar 28, 202533.1833.1833.1833.1833.18-
Mar 27, 202533.9133.9133.9133.9133.91-
Mar 26, 202534.0734.0734.0734.0734.07-
Mar 25, 202534.6234.6234.6234.6234.62-
Mar 24, 202534.5134.5134.5134.5134.51-
Mar 21, 202533.8333.8333.8333.8333.83-
Mar 20, 202533.7833.7833.7833.7833.78-
Mar 19, 202533.8433.8433.8433.8433.84-
Mar 18, 202533.4033.4033.4033.4033.40-
Mar 17, 202533.7833.7833.7833.7833.78-
Mar 14, 202533.5333.5333.5333.5333.53-
Mar 13, 202532.7832.7832.7832.7832.78-
Mar 12, 202533.3733.3733.3733.3733.37-
Mar 11, 202533.0333.0333.0333.0333.03-
Mar 10, 202533.0833.0833.0833.0833.08-
Mar 7, 202534.2034.2034.2034.2034.20-
Mar 6, 202534.1834.1834.1834.1834.18-
Mar 5, 202535.0935.0935.0935.0935.09-
Mar 4, 202534.6034.6034.6034.6034.60-
Mar 3, 202535.0635.0635.0635.0635.06-
Feb 28, 202535.8235.8235.8235.8235.82-
Feb 27, 202535.2335.2335.2335.2335.23-
Feb 26, 202535.8835.8835.8835.8835.88-
Feb 25, 202535.7035.7035.7035.7035.70-
Feb 24, 202536.0136.0136.0136.0136.01-
Feb 21, 202536.3636.3636.3636.3636.36-
Feb 20, 202537.2337.2337.2337.2337.23-
Feb 19, 202537.5037.5037.5037.5037.50-
Feb 18, 202537.4937.4937.4937.4937.49-
Feb 14, 202537.4737.4737.4737.4737.47-
Feb 13, 202537.3837.3837.3837.3837.38-
Feb 12, 202537.0037.0037.0037.0037.00-
Feb 11, 202537.1837.1837.1837.1837.18-
Feb 10, 202537.3137.3137.3137.3137.31-
Feb 7, 202537.0637.0637.0637.0637.06-
Feb 6, 202537.5037.5037.5037.5037.50-
Feb 5, 202537.3737.3737.3737.3737.37-
Feb 4, 202537.1937.1937.1937.1937.19-
Feb 3, 202537.0037.0037.0037.0037.00-
Jan 31, 202537.3337.3337.3337.3337.33-
Jan 30, 202537.5337.5337.5337.5337.53-
Jan 29, 202537.1637.1637.1637.1637.16-
Jan 28, 202537.2937.2937.2937.2937.29-
Jan 27, 202536.7036.7036.7036.7036.70-
Jan 24, 202537.8837.8837.8837.8837.88-
Jan 23, 202537.9937.9937.9937.9937.99-
Jan 22, 202537.8037.8037.8037.8037.80-
Jan 21, 202537.4937.4937.4937.4937.49-
Jan 17, 202537.0537.0537.0537.0537.05-
Jan 16, 202536.6436.6436.6436.6436.64-
Jan 15, 202536.7236.7236.7236.7236.72-
Jan 14, 202535.9335.9335.9335.9335.93-
Jan 13, 202535.8235.8235.8235.8235.82-
Jan 10, 202535.8635.8635.8635.8635.86-
Jan 8, 202536.3936.3936.3936.3936.39-
Jan 7, 202536.3036.3036.3036.3036.30-
Jan 6, 202536.8136.8136.8136.8136.81-
Jan 3, 202536.4136.4136.4136.4136.41-
Jan 2, 202535.8835.8835.8835.8835.88-
Dec 31, 202435.8435.8435.8435.8435.84-
Dec 30, 202436.0436.0436.0436.0436.04-
Dec 27, 202436.4036.4036.4036.4036.40-
Dec 26, 202436.8436.8436.8436.8436.84-
Dec 24, 202436.8836.8836.8836.8836.88-
Dec 23, 202436.4736.4736.4736.4736.47-
Dec 20, 2024 0.21 Dividend
Dec 20, 202436.1936.1936.1936.1936.19-
Dec 20, 2024 4.80 Capital Gains
Dec 19, 202440.6840.6840.6840.6835.67-
Dec 18, 202440.6440.6440.6440.6435.64-
Dec 17, 202442.0042.0042.0042.0036.83-
Dec 16, 202442.3342.3342.3342.3337.12-
Dec 13, 202442.0842.0842.0842.0836.90-
Dec 12, 202442.0242.0242.0242.0236.85-
Dec 11, 202442.3042.3042.3042.3037.09-
Dec 10, 202441.8241.8241.8241.8236.67-
Dec 9, 202442.0142.0142.0142.0136.84-
Dec 6, 202442.3742.3742.3742.3737.15-
Dec 5, 202442.2742.2742.2742.2737.07-
Dec 4, 202442.3942.3942.3942.3937.17-
Dec 3, 202441.9841.9841.9841.9836.81-
Dec 2, 202441.8941.8941.8941.8936.73-
Nov 29, 202441.7841.7841.7841.7836.64-
Nov 27, 202441.5341.5341.5341.5336.42-
Nov 26, 202441.6941.6941.6941.6936.56-
Nov 25, 202441.4541.4541.4541.4536.35-
Nov 22, 202441.3041.3041.3041.3036.22-
Nov 21, 202441.1741.1741.1741.1736.10-
Nov 20, 202440.9740.9740.9740.9735.93-
Nov 19, 202440.9340.9340.9340.9335.89-
Nov 18, 202440.6540.6540.6540.6535.65-
Nov 15, 202440.5040.5040.5040.5035.51-
Nov 14, 202441.0841.0841.0841.0836.02-
Nov 13, 202441.3441.3441.3441.3436.25-
Nov 12, 202441.4041.4041.4041.4036.30-
Nov 11, 202441.6241.6241.6241.6236.50-
Nov 8, 202441.5941.5941.5941.5936.47-
Nov 7, 202441.4541.4541.4541.4536.35-
Nov 6, 202440.9840.9840.9840.9835.94-
Nov 5, 202440.0240.0240.0240.0235.09-
Nov 4, 202439.4139.4139.4139.4134.56-
Nov 1, 202439.4739.4739.4739.4734.61-
Oct 31, 202439.3039.3039.3039.3034.46-
Oct 30, 202440.1140.1140.1140.1135.17-
Oct 29, 202440.2640.2640.2640.2635.30-
Oct 28, 202440.2040.2040.2040.2035.25-
Oct 25, 202440.0540.0540.0540.0535.12-
Oct 24, 202440.0840.0840.0840.0835.15-
Oct 23, 202440.0740.0740.0740.0735.14-
Oct 22, 202440.4540.4540.4540.4535.47-
Oct 21, 202440.5040.5040.5040.5035.51-
Oct 18, 202440.5340.5340.5340.5335.54-
Oct 17, 202440.3140.3140.3140.3135.35-
Oct 16, 202440.2440.2440.2440.2435.29-
Oct 15, 202439.9939.9939.9939.9935.07-
Oct 14, 202440.3440.3440.3440.3435.37-
Oct 11, 202440.0040.0040.0040.0035.08-
Oct 10, 202439.6639.6639.6639.6634.78-
Oct 9, 202439.7639.7639.7639.7634.87-
Oct 8, 202439.5239.5239.5239.5234.65-
Oct 7, 202439.1939.1939.1939.1934.37-
Oct 4, 202439.5039.5039.5039.5034.64-
Oct 3, 202439.1639.1639.1639.1634.34-
Oct 2, 202439.2139.2139.2139.2134.38-
Oct 1, 202439.1839.1839.1839.1834.36-
Sep 30, 202439.4639.4639.4639.4634.60-
Sep 27, 202439.2739.2739.2739.2734.44-
Sep 26, 202439.3839.3839.3839.3834.53-
Sep 25, 202439.2839.2839.2839.2834.44-
Sep 24, 202439.3539.3539.3539.3534.51-
Sep 23, 202439.2739.2739.2739.2734.44-
Sep 20, 202439.2339.2339.2339.2334.40-
Sep 19, 202439.3439.3439.3439.3434.50-
Sep 18, 202438.5338.5338.5338.5333.79-
Sep 17, 202438.5938.5938.5938.5933.84-
Sep 16, 202438.5238.5238.5238.5233.78-
Sep 13, 202438.4638.4638.4638.4633.73-
Sep 12, 202438.2038.2038.2038.2033.50-
Sep 11, 202437.8437.8437.8437.8433.18-
Sep 10, 202437.3537.3537.3537.3532.75-
Sep 9, 202437.2337.2337.2337.2332.65-
Sep 6, 202436.8036.8036.8036.8032.27-
Sep 5, 202437.4437.4437.4437.4432.83-
Sep 4, 202437.5537.5537.5537.5532.93-
Sep 3, 202437.6237.6237.6237.6232.99-
Aug 30, 202438.6838.6838.6838.6833.92-
Aug 29, 202438.2738.2738.2738.2733.56-
Aug 28, 202438.2138.2138.2138.2133.51-
Aug 27, 202438.4438.4438.4438.4433.71-
Aug 26, 202438.3738.3738.3738.3733.65-
Aug 23, 202438.5438.5438.5438.5433.80-
Aug 22, 202438.0338.0338.0338.0333.35-
Aug 21, 202438.3438.3438.3438.3433.62-
Aug 20, 202438.1538.1538.1538.1533.45-
Aug 19, 202438.2938.2938.2938.2933.58-
Aug 16, 202437.9437.9437.9437.9433.27-
Aug 15, 202437.9137.9137.9137.9133.24-
Aug 14, 202437.2137.2137.2137.2132.63-
Aug 13, 202437.0437.0437.0437.0432.48-
Aug 12, 202436.3836.3836.3836.3831.90-
Aug 9, 202436.3736.3736.3736.3731.89-
Aug 8, 202436.1636.1636.1636.1631.71-
Aug 7, 202435.1935.1935.1935.1930.86-
Aug 6, 202435.5035.5035.5035.5031.13-
Aug 5, 202435.1035.1035.1035.1030.78-
Aug 2, 202436.1736.1736.1736.1731.72-
Aug 1, 202437.2037.2037.2037.2032.62-
Jul 31, 202437.9637.9637.9637.9633.29-
Jul 30, 202437.1137.1137.1137.1132.54-
Jul 29, 202437.4537.4537.4537.4532.84-
Jul 26, 202437.4837.4837.4837.4832.87-
Jul 25, 202436.9636.9636.9636.9632.41-
Jul 24, 202437.3437.3437.3437.3432.74-
Jul 23, 202438.4738.4738.4738.4733.73-
Jul 22, 202438.4138.4138.4138.4133.68-
Jul 19, 202437.8637.8637.8637.8633.20-
Jul 18, 202438.1038.1038.1038.1033.41-
Jul 17, 202438.4338.4338.4338.4333.70-
Jul 16, 202439.4839.4839.4839.4834.62-
Jul 15, 202439.2639.2639.2639.2634.43-
Jul 12, 202439.1939.1939.1939.1934.37-
Jul 11, 202439.0439.0439.0439.0434.23-
Jul 10, 202439.4339.4339.4339.4334.58-
Jul 9, 202438.9238.9238.9238.9234.13-
Jul 8, 202438.9338.9338.9338.9334.14-
Jul 5, 202438.8738.8738.8738.8734.08-
Jul 3, 202438.6738.6738.6738.6733.91-
Jul 2, 202438.4238.4238.4238.4233.69-
Jul 1, 202438.2138.2138.2138.2133.51-
Jun 28, 202438.0938.0938.0938.0933.40-
Jun 27, 202438.2938.2938.2938.2933.58-
Jun 26, 202438.2938.2938.2938.2933.58-
Jun 25, 202438.3038.3038.3038.3033.58-
Jun 24, 202438.0438.0438.0438.0433.36-
Jun 21, 202438.2138.2138.2138.2133.51-
Jun 20, 202438.3238.3238.3238.3233.60-
Jun 18, 202438.4938.4938.4938.4933.75-
Jun 17, 202438.2738.2738.2738.2733.56-
Jun 14, 202438.0138.0138.0138.0133.33-
Jun 13, 202438.1338.1338.1338.1333.44-
Jun 12, 202438.2238.2238.2238.2233.51-
Jun 11, 202437.7337.7337.7337.7333.09-
Jun 10, 202437.7337.7337.7337.7333.09-
Jun 7, 202437.3937.3937.3937.3932.79-
Jun 6, 202437.4737.4737.4737.4732.86-
Jun 5, 202437.5937.5937.5937.5932.96-
Jun 4, 202436.9336.9336.9336.9332.38-
Jun 3, 202437.0537.0537.0537.0532.49-
May 31, 202437.0037.0037.0037.0032.45-
May 30, 202436.9536.9536.9536.9532.40-
May 29, 202437.2337.2337.2337.2332.65-
May 28, 202437.5637.5637.5637.5632.94-
May 24, 202437.4637.4637.4637.4632.85-
May 23, 202437.0737.0737.0737.0732.51-
May 22, 202437.1637.1637.1637.1632.59-
May 21, 202437.2537.2537.2537.2532.66-
May 20, 202437.1537.1537.1537.1532.58-
May 17, 202436.9736.9736.9736.9732.42-
May 16, 202436.9236.9236.9236.9232.37-
May 15, 202437.1237.1237.1237.1232.55-
May 14, 202436.6136.6136.6136.6132.10-
May 13, 202436.4136.4136.4136.4131.93-
May 10, 202436.5136.5136.5136.5132.02-
May 9, 202436.4936.4936.4936.4932.00-
May 8, 202436.3036.3036.3036.3031.83-
May 7, 202436.3436.3436.3436.3431.87-
May 6, 202436.3236.3236.3236.3231.85-
May 3, 202435.7935.7935.7935.7931.38-
May 2, 202435.3735.3735.3735.3731.02-
May 1, 202434.9534.9534.9534.9530.65-
Apr 30, 202435.0935.0935.0935.0930.77-
Apr 29, 202435.6735.6735.6735.6731.28-
Apr 26, 202435.6935.6935.6935.6931.30-
Apr 25, 202435.1535.1535.1535.1530.82-
Apr 24, 202435.3535.3535.3535.3531.00-
Apr 23, 202435.4535.4535.4535.4531.09-
Apr 22, 202434.8734.8734.8734.8730.58-
Apr 19, 202434.5134.5134.5134.5130.26-
Apr 18, 202435.0435.0435.0435.0430.73-
Apr 17, 202435.1835.1835.1835.1830.85-
Apr 16, 202435.4535.4535.4535.4531.09-
Apr 15, 202435.4435.4435.4435.4431.08-
Apr 12, 202435.9135.9135.9135.9131.49-
Apr 11, 202436.4936.4936.4936.4932.00-

Related Tickers

URNQX Victory Nasdaq 100 Index Fund
45.20
-4.18%
 
MMMMX Victory Integrity Discovery Member
33.89
-4.18%
 
VEVYX Victory Sycamore Established Value Fund
41.08
-3.14%
 
VEVIX Victory Sycamore Established Value Fund
41.09
-3.14%
 
VEVRX Victory Sycamore Established Value Fund
41.11
-3.16%
 
VETAX Victory Sycamore Established Value Fund
41.05
-3.14%
 
ECASX Eaton Vance Atlanta Capital SMID-Cap C
25.35
-2.42%
 
EISMX Eaton Vance Atlanta Capital SMID-Cap I
37.36
-2.43%
 
TIIRX Nuveen Core Equity A
23.44
-3.18%
 
GMCFX GMO International Equity Fund
25.74
+5.67%
 
GMOIX GMO International Equity Fund
25.78
+5.66%
 
SAISX SA International Small Company
20.01
+5.09%
 
INIYX VanEck International Investors Gold Y
15.01
+4.89%
 
INIIX VanEck International Investors Gold I
20.50
+4.86%
 
FGADX Franklin Gold and Precious Metals Adv
26.73
+4.66%
 
FGPMX Franklin Gold and Precious Metals R6
27.18
+4.66%
 
FRGOX Franklin Gold and Precious Metals C
20.95
+4.65%
 
FKRCX Franklin Gold and Precious Metals A
24.34
+4.64%
 
NGRRX Nuveen International Value I
28.38
-1.53%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
15.15
+4.41%
 
NELIX Nuveen Equity Long/Short I
55.36
-2.40%
 
NQVAX Nuveen Multi Cap Value A
49.25
-3.77%
 
NQVRX Nuveen Multi Cap Value I
49.82
-3.79%
 
NSMRX Nuveen Small/Mid Cap Value Fund
28.42
-4.15%
 
NWQFX Nuveen Small/Mid Cap Value R6
28.71
-4.14%
 
NSMAX Nuveen Small/Mid Cap Value Fund
27.42
-4.13%
 
FEURX First Eagle Gold R6
35.21
+3.83%
 
GEMNX GMO Emerging Markets R6
21.76
+3.52%
 
GEMEX GMO Emerging Markets I
21.71
+3.48%
 
UGTAX Victory Growth and Tax Strategy Fund
26.07
+0.50%
 
UGTIX Victory Growth and Tax Strategy Fund
26.13
+0.50%
 
USBLX Victory Growth and Tax Strategy Fund
26.15
+0.50%
 
UGTCX Victory Growth and Tax Strategy Fund
25.85
+0.51%
 
SSHQX State Street Hedged Intl Dev Eq Idx K
115.04
+3.12%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
18.84
+3.06%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
18.85
+3.01%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
25.09
+3.00%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
25.11
+2.99%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
25.03
+2.96%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
25.94
+2.85%
 
CCXYX Columbia Strategic California Municipal Income Fund
26.08
+2.84%
 
PTIMX Performance Trust Municipal Bond Instl
22.05
+2.04%
 
FSHCX Fidelity Select Health Care Svcs Port
117.98
+0.87%
 
APDIX Artisan International Fund
27.93
+0.79%
 
AIVGX American Funds International Vntg F-3
16.64
+0.79%
 
FGRSX Federated Hermes Intl Leaders R6
36.73
+0.66%
 
FGFLX Federated Hermes Intl Leaders IS
36.79
+0.66%
 
NPSFX Nuveen Preferred Secs & Inc R6
15.20
+0.60%
 
ISCCX Federated Hermes Intl Small-Mid Co C
26.81
+0.56%
 
ISCAX Federated Hermes Intl Small-Mid Co A
39.73
+0.56%
 
ISCIX Federated Hermes Intl Small-Mid Co IS
41.04
+0.54%
 
NPSAX Nuveen Preferred Secs & Inc A
15.14
+0.53%
 
NPSRX Nuveen Preferred Secs & Inc I
15.16
+0.53%
 
ICMPX Lazard International Quality Gr Instl
15.58
+0.45%
 
RCMPX Lazard International Quality Gr R6
15.59
+0.45%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.72
+0.38%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
16.14
+0.37%
 
FCIKX NYLI PineStone International Eq Inv Cl
15.67
+0.32%
 
FCIHX NYLI PineStone International Equity Cl P
15.73
+0.32%
 
FCIUX NYLI PineStone International Equity Cl I
15.74
+0.32%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
16.15
+0.31%
 
AIFRX abrdn Global Infrastructure Instl
22.82
+0.26%
 
FCICX NYLI PineStone International Equity Cl C
15.51
+0.26%
 
FCIRX NYLI PineStone International Equity Cl A
15.68
+0.26%
 
FCIWX NYLI PineStone International Eq Cl R6
15.80
+0.25%
 
FNORX Fidelity Nordic
58.08
+0.19%
 
DPIIX Destra Flaherty & Crumrine Preferred and Income Fund
16.27
+0.18%
 
DPIAX Destra Flaherty & Crumrine Preferred and Income Fund
16.35
+0.18%
 
CNPIX Consumer Staples UltraSector ProFund Inv
74.21
+0.18%
 
CNPSX Consumer Staples UltraSector ProFund Svc
64.42
+0.17%
 
ARINX Archer Income
17.98
+0.17%
 
FTISX Fidelity Advisor Intl Small Cap M
29.87
+0.13%
 
VEGBX Vanguard Emerging Markets Bond Admiral
22.70
+0.13%
 
FISMX Fidelity International Small Cap
30.71
+0.13%
 
FPEAX First Trust Preferred Sec & Inc A
18.93
+0.11%
 
FICSX Fidelity Advisor Intl Small Cap C
28.79
+0.10%
 
FIASX Fidelity Advisor Intl Small Cap A
30.02
+0.10%
 
FIQIX Fidelity Advisor Intl Small Cap Z
30.88
+0.10%
 
FIXIX Fidelity Advisor Intl Small Cap I
30.92
+0.10%
 
MISMX Matthews EM Sm Coms Instl
20.92
+0.10%
 
MSMLX Matthews EM Sm Coms Inv
20.94
+0.10%
 
MIEIX MFS International Equity R6
34.07
+0.06%
 
FPEIX First Trust Preferred Sec & Inc I
19.12
+0.05%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
FPEFX First Trust Preferred Sec & Inc F
19.20
+0.05%
 
RWSNX Two Roads Shared Trust - Redwood Systematic Macro Trend ("SMART") Fund
15.67
0.00%
 
GILHX Guggenheim Limited Duration Instl
24.44
0.00%
 
FTMCX First Trust Multi-Strategy Cl C
23.90
0.00%
 
BTMKX iShares MSCI EAFE Intl Idx K
15.58
-1.14%
 
GIKRX Guggenheim Limited Duration R6
24.43
0.00%
 
GILPX Guggenheim Limited Duration P
24.43
0.00%
 
FTMIX First Trust Multi-Strategy Cl I
23.86
0.00%
 
GMODX GMO Opportunistic Income Fund
24.29
0.00%
 
SDIVX Stock Dividend
19.04
0.00%
 
FTMAX First Trust Multi-Strategy Cl A
23.36
0.00%
 
GILDX Guggenheim Limited Duration A
24.44
-0.04%
 
BISRX Brandes International Small Cap Equity Fund
19.74
-0.05%
 
BISMX Brandes International Small Cap Equity Fund
19.60
-0.05%
 
BISAX Brandes International Small Cap Equity Fund
19.45
-0.05%
 
CPIEX Counterpoint Tactical Equity I
23.15
-0.09%