0.1100
0.0000
(0.00%)
At close: January 20 at 3:00:00 PM EST
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 20, 2025 | 0.0550 | 0.1212 | 0.0460 | 0.1100 | 0.1100 | 1,808,784 |
Jan 17, 2025 | 0.0567 | 0.1340 | 0.0441 | 0.1100 | 0.1100 | 3,476,614 |
Jan 16, 2025 | 0.0190 | 0.0500 | 0.0190 | 0.0500 | 0.0500 | 1,837,482 |
Jan 15, 2025 | 0.0250 | 0.0250 | 0.0182 | 0.0182 | 0.0182 | 12,700 |
Jan 14, 2025 | 0.0189 | 0.0298 | 0.0185 | 0.0275 | 0.0275 | 228,800 |
Jan 13, 2025 | 0.0325 | 0.0325 | 0.0200 | 0.0200 | 0.0200 | 133,400 |
Jan 10, 2025 | 0.0300 | 0.0300 | 0.0207 | 0.0210 | 0.0210 | 280,300 |
Jan 8, 2025 | 0.0400 | 0.0400 | 0.0250 | 0.0300 | 0.0300 | 626,291 |
Jan 7, 2025 | 0.0205 | 0.0400 | 0.0205 | 0.0295 | 0.0295 | 404,665 |
Jan 6, 2025 | 0.0140 | 0.0388 | 0.0140 | 0.0201 | 0.0201 | 787,547 |
Jan 3, 2025 | 0.0142 | 0.0197 | 0.0120 | 0.0135 | 0.0135 | 99,641 |
Jan 2, 2025 | 0.0148 | 0.0200 | 0.0112 | 0.0150 | 0.0150 | 351,720 |
Dec 31, 2024 | 0.0007 | 0.0150 | 0.0007 | 0.0011 | 0.0011 | 228,126 |
Dec 30, 2024 | 0.0007 | 0.0060 | 0.0007 | 0.0010 | 0.0010 | 139,050 |
Dec 27, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 35,924 |
Dec 26, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 25,000 |
Dec 24, 2024 | 0.0080 | 0.0085 | 0.0080 | 0.0080 | 0.0080 | 4,975 |
Dec 23, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 657 |
Dec 20, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 5,000 |
Dec 19, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 219 |
Dec 18, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 24,747 |
Dec 17, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Dec 16, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Dec 13, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Dec 12, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 41,238 |
Dec 11, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 100,616 |
Dec 10, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 152 |
Dec 9, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Dec 6, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Dec 5, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Dec 4, 2024 | 0.0060 | 0.0100 | 0.0020 | 0.0020 | 0.0020 | 204,300 |
Dec 3, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Dec 2, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 |
Nov 29, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Nov 27, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Nov 26, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 2,200 |
Nov 25, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Nov 22, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 700 |
Nov 21, 2024 | 0.0001 | 0.0005 | 0.0001 | 0.0005 | 0.0005 | 95,891 |
Nov 20, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 2,000 |
Nov 19, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Nov 18, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Nov 15, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Nov 14, 2024 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 137,636 |
Nov 13, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,000 |
Nov 12, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 200 |
Nov 11, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,500 |
Nov 8, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 500 |
Nov 7, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 7,000 |
Nov 6, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 500 |
Nov 5, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Nov 4, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,000 |
Nov 1, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Oct 31, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Oct 30, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 10,000 |
Oct 29, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 677 |
Oct 28, 2024 | 0.0040 | 0.0060 | 0.0040 | 0.0060 | 0.0060 | 11,084 |
Oct 25, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Oct 24, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 |
Oct 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Oct 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Oct 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Oct 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 |
Oct 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Oct 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Oct 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Oct 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 |
Oct 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 |
Oct 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,700 |
Oct 9, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,020 |
Oct 8, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Oct 7, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Oct 4, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 |
Oct 3, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Oct 2, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Oct 1, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Sep 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Sep 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Sep 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,598 |
Sep 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Sep 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Sep 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Sep 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,200 |
Sep 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Sep 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Sep 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 |
Sep 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,000 |
Sep 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Sep 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Sep 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Sep 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Sep 9, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Sep 6, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Sep 5, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Sep 4, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Sep 3, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 |
Aug 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Aug 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Aug 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Aug 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Aug 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,120 |
Aug 23, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Aug 22, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Aug 21, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Aug 20, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Aug 19, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Aug 16, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Aug 15, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Aug 14, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Aug 13, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Aug 12, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Aug 9, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Aug 8, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Aug 7, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Aug 6, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Aug 5, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Aug 2, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Aug 1, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 18,894 |
Jul 31, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Jul 30, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Jul 29, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Jul 26, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Jul 25, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Jul 24, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Jul 23, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Jul 22, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Jul 19, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Jul 18, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Jul 17, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Jul 16, 2024 | 0.0123 | 0.0123 | 0.0080 | 0.0080 | 0.0080 | 4,576 |
Jul 15, 2024 | 0.0081 | 0.0123 | 0.0080 | 0.0123 | 0.0123 | 15,518 |
Jul 12, 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0091 | 0.0091 | 130,110 |
Jul 11, 2024 | 0.0100 | 0.0125 | 0.0079 | 0.0079 | 0.0079 | 469,091 |
Jul 10, 2024 | 0.0095 | 0.0109 | 0.0090 | 0.0090 | 0.0090 | 195,638 |
Jul 9, 2024 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 7,500 |
Jul 8, 2024 | 0.0139 | 0.0139 | 0.0099 | 0.0100 | 0.0100 | 83,928 |
Jul 5, 2024 | 0.0095 | 0.0117 | 0.0095 | 0.0117 | 0.0117 | 3,100 |
Jul 3, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 34,741 |
Jul 2, 2024 | 0.0095 | 0.0150 | 0.0095 | 0.0117 | 0.0117 | 1,450 |
Jul 1, 2024 | 0.0110 | 0.0120 | 0.0105 | 0.0120 | 0.0120 | 120,793 |
Jun 28, 2024 | 0.0125 | 0.0142 | 0.0100 | 0.0100 | 0.0100 | 345,102 |
Jun 27, 2024 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 21,100 |
Jun 26, 2024 | 0.0120 | 0.0139 | 0.0120 | 0.0137 | 0.0137 | 28,000 |
Jun 25, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Jun 24, 2024 | 0.0165 | 0.0165 | 0.0110 | 0.0110 | 0.0110 | 7,000 |
Jun 21, 2024 | 0.0109 | 0.0171 | 0.0109 | 0.0171 | 0.0171 | 29,400 |
Jun 20, 2024 | 0.0100 | 0.0110 | 0.0080 | 0.0109 | 0.0109 | 80,888 |
Jun 18, 2024 | 0.0128 | 0.0128 | 0.0065 | 0.0100 | 0.0100 | 756,538 |
Jun 17, 2024 | 0.0115 | 0.0137 | 0.0115 | 0.0137 | 0.0137 | 105,582 |
Jun 14, 2024 | 0.0085 | 0.0171 | 0.0085 | 0.0171 | 0.0171 | 129,818 |
Jun 13, 2024 | 0.0130 | 0.0130 | 0.0110 | 0.0110 | 0.0110 | 1,302 |
Jun 12, 2024 | 0.0114 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 190,100 |
Jun 11, 2024 | 0.0115 | 0.0115 | 0.0103 | 0.0103 | 0.0103 | 119,802 |
Jun 10, 2024 | 0.0110 | 0.0127 | 0.0110 | 0.0127 | 0.0127 | 1,400 |
Jun 7, 2024 | 0.0171 | 0.0171 | 0.0100 | 0.0103 | 0.0103 | 622,141 |
Jun 6, 2024 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | - |
Jun 5, 2024 | 0.0171 | 0.0172 | 0.0171 | 0.0172 | 0.0172 | 2,003 |
Jun 4, 2024 | 0.0193 | 0.0193 | 0.0171 | 0.0171 | 0.0171 | 17,800 |
Jun 3, 2024 | 0.0171 | 0.0193 | 0.0171 | 0.0193 | 0.0193 | 21,655 |
May 31, 2024 | 0.0175 | 0.0175 | 0.0171 | 0.0171 | 0.0171 | 1,334 |
May 30, 2024 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | - |
May 29, 2024 | 0.0171 | 0.0188 | 0.0171 | 0.0181 | 0.0181 | 37,330 |
May 28, 2024 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 476 |
May 24, 2024 | 0.0179 | 0.0179 | 0.0171 | 0.0171 | 0.0171 | 90,885 |
May 23, 2024 | 0.0191 | 0.0191 | 0.0182 | 0.0190 | 0.0190 | 77,000 |
May 22, 2024 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 8,500 |
May 21, 2024 | 0.0274 | 0.0274 | 0.0200 | 0.0200 | 0.0200 | 308,291 |
May 20, 2024 | 0.0274 | 0.0274 | 0.0190 | 0.0274 | 0.0274 | 64,375 |
May 17, 2024 | 0.0200 | 0.0274 | 0.0141 | 0.0255 | 0.0255 | 258,524 |
May 16, 2024 | 0.0165 | 0.0221 | 0.0158 | 0.0200 | 0.0200 | 370,106 |
May 15, 2024 | 0.0165 | 0.0180 | 0.0165 | 0.0180 | 0.0180 | 10,978 |
May 14, 2024 | 0.0141 | 0.0185 | 0.0141 | 0.0185 | 0.0185 | 64,575 |
May 13, 2024 | 0.0179 | 0.0181 | 0.0160 | 0.0180 | 0.0180 | 207,387 |
May 10, 2024 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 6,932 |
May 9, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | - |
May 8, 2024 | 0.0150 | 0.0150 | 0.0120 | 0.0144 | 0.0144 | 8,200 |
May 7, 2024 | 0.0140 | 0.0181 | 0.0140 | 0.0181 | 0.0181 | 26,963 |
May 6, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
May 3, 2024 | 0.0170 | 0.0177 | 0.0169 | 0.0170 | 0.0170 | 273,471 |
May 2, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 25,687 |
May 1, 2024 | 0.0141 | 0.0148 | 0.0137 | 0.0148 | 0.0148 | 85,055 |
Apr 30, 2024 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | - |
Apr 29, 2024 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | - |
Apr 26, 2024 | 0.0154 | 0.0167 | 0.0141 | 0.0167 | 0.0167 | 68,969 |
Apr 25, 2024 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 4,000 |
Apr 24, 2024 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 579 |
Apr 23, 2024 | 0.0139 | 0.0185 | 0.0139 | 0.0185 | 0.0185 | 1,400 |
Apr 22, 2024 | 0.0130 | 0.0152 | 0.0120 | 0.0150 | 0.0150 | 14,388 |
Apr 19, 2024 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | - |
Apr 18, 2024 | 0.0138 | 0.0182 | 0.0138 | 0.0157 | 0.0157 | 16,791 |
Apr 17, 2024 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 5,000 |
Apr 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Apr 15, 2024 | 0.0155 | 0.0155 | 0.0115 | 0.0150 | 0.0150 | 127,281 |
Apr 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 125 |
Apr 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,900 |
Apr 10, 2024 | 0.0184 | 0.0184 | 0.0150 | 0.0150 | 0.0150 | 16,628 |
Apr 9, 2024 | 0.0150 | 0.0174 | 0.0150 | 0.0150 | 0.0150 | 13,214 |
Apr 8, 2024 | 0.0182 | 0.0182 | 0.0150 | 0.0150 | 0.0150 | 336,050 |
Apr 5, 2024 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | - |
Apr 4, 2024 | 0.0185 | 0.0185 | 0.0111 | 0.0147 | 0.0147 | 263,154 |
Apr 3, 2024 | 0.0174 | 0.0174 | 0.0150 | 0.0150 | 0.0150 | 24,900 |
Apr 2, 2024 | 0.0180 | 0.0185 | 0.0168 | 0.0168 | 0.0168 | 76,000 |
Apr 1, 2024 | 0.0150 | 0.0185 | 0.0150 | 0.0185 | 0.0185 | 34,109 |
Mar 28, 2024 | 0.0135 | 0.0150 | 0.0135 | 0.0150 | 0.0150 | 45,200 |
Mar 27, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 18,001 |
Mar 26, 2024 | 0.0144 | 0.0144 | 0.0140 | 0.0140 | 0.0140 | 6,000 |
Mar 25, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 12,500 |
Mar 22, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 27,006 |
Mar 21, 2024 | 0.0140 | 0.0140 | 0.0122 | 0.0138 | 0.0138 | 43,775 |
Mar 20, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 30,000 |
Mar 19, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 2,650 |
Mar 18, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Mar 15, 2024 | 0.0128 | 0.0140 | 0.0128 | 0.0140 | 0.0140 | 24,800 |
Mar 14, 2024 | 0.0140 | 0.0140 | 0.0120 | 0.0120 | 0.0120 | 8,058 |
Mar 13, 2024 | 0.0135 | 0.0135 | 0.0130 | 0.0130 | 0.0130 | 11,854 |
Mar 12, 2024 | 0.0135 | 0.0135 | 0.0120 | 0.0120 | 0.0120 | 310,155 |
Mar 11, 2024 | 0.0121 | 0.0150 | 0.0121 | 0.0129 | 0.0129 | 1,965 |
Mar 8, 2024 | 0.0147 | 0.0165 | 0.0147 | 0.0148 | 0.0148 | 201,666 |
Mar 7, 2024 | 0.0110 | 0.0149 | 0.0110 | 0.0112 | 0.0112 | 137,579 |
Mar 6, 2024 | 0.0136 | 0.0150 | 0.0136 | 0.0150 | 0.0150 | 32,014 |
Mar 5, 2024 | 0.0120 | 0.0132 | 0.0120 | 0.0132 | 0.0132 | 25,000 |
Mar 4, 2024 | 0.0110 | 0.0136 | 0.0108 | 0.0136 | 0.0136 | 187,775 |
Mar 1, 2024 | 0.0117 | 0.0121 | 0.0107 | 0.0107 | 0.0107 | 144,537 |
Feb 29, 2024 | 0.0121 | 0.0131 | 0.0117 | 0.0125 | 0.0125 | 127,244 |
Feb 28, 2024 | 0.0157 | 0.0168 | 0.0106 | 0.0109 | 0.0109 | 786,679 |
Feb 27, 2024 | 0.0185 | 0.0190 | 0.0179 | 0.0179 | 0.0179 | 36,501 |
Feb 26, 2024 | 0.0202 | 0.0230 | 0.0155 | 0.0230 | 0.0230 | 113,105 |
Feb 23, 2024 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 500 |
Feb 22, 2024 | 0.0245 | 0.0261 | 0.0245 | 0.0250 | 0.0250 | 8,979 |
Feb 21, 2024 | 0.0227 | 0.0287 | 0.0227 | 0.0245 | 0.0245 | 7,140 |
Feb 20, 2024 | 0.0198 | 0.0243 | 0.0198 | 0.0210 | 0.0210 | 72,131 |
Feb 16, 2024 | 0.0191 | 0.0276 | 0.0191 | 0.0276 | 0.0276 | 2,400 |
Feb 15, 2024 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 1,000 |
Feb 14, 2024 | 0.0225 | 0.0238 | 0.0225 | 0.0238 | 0.0238 | 11,700 |
Feb 13, 2024 | 0.0243 | 0.0275 | 0.0243 | 0.0251 | 0.0251 | 3,577 |
Feb 12, 2024 | 0.0275 | 0.0275 | 0.0198 | 0.0198 | 0.0198 | 19,017 |
Feb 9, 2024 | 0.0212 | 0.0225 | 0.0200 | 0.0200 | 0.0200 | 7,420 |
Feb 8, 2024 | 0.0191 | 0.0225 | 0.0191 | 0.0225 | 0.0225 | 36,500 |
Feb 7, 2024 | 0.0279 | 0.0279 | 0.0198 | 0.0198 | 0.0198 | 2,300 |
Feb 6, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 100 |
Feb 5, 2024 | 0.0190 | 0.0260 | 0.0190 | 0.0192 | 0.0192 | 6,876 |
Feb 2, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 1,000 |
Feb 1, 2024 | 0.0189 | 0.0270 | 0.0189 | 0.0240 | 0.0240 | 5,500 |
Jan 31, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 100 |
Jan 30, 2024 | 0.0290 | 0.0290 | 0.0173 | 0.0237 | 0.0237 | 52,188 |
Jan 29, 2024 | 0.0269 | 0.0296 | 0.0269 | 0.0296 | 0.0296 | 447 |
Jan 26, 2024 | 0.0250 | 0.0297 | 0.0236 | 0.0262 | 0.0262 | 73,400 |
Jan 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,545 |
Jan 24, 2024 | 0.0220 | 0.0240 | 0.0220 | 0.0240 | 0.0240 | 72,900 |
Jan 23, 2024 | 0.0273 | 0.0275 | 0.0273 | 0.0275 | 0.0275 | 24,100 |
Jan 22, 2024 | 0.0284 | 0.0284 | 0.0220 | 0.0261 | 0.0261 | 30,821 |
Jan 19, 2024 | 0.0230 | 0.0285 | 0.0221 | 0.0284 | 0.0284 | 82,221 |
Jan 18, 2024 | 0.0230 | 0.0285 | 0.0230 | 0.0260 | 0.0260 | 54,969 |
Related Tickers
PHIL Philux Global Group Inc.
0.0002
-33.33%
CBTC XTRA Bitcoin Inc.
0.0013
0.00%
MATE.V Blockmate Ventures Inc.
0.3450
+4.55%
CGAC Code Green Apparel Corp.
0.0005
0.00%
BTM Bitcoin Depot Inc.
1.7900
+9.15%
BLQC BlockQuarry Corp.
0.0350
+0.57%
DGHI Digihost Technology Inc.
2.2200
+20.00%
MEGL Magic Empire Global Limited
0.6190
+2.09%
BFCH BitFrontier Capital Holdings, Inc.
0.0019
+26.67%
SLNH Soluna Holdings, Inc.
2.2100
+0.91%