OTC Markets OTCPK - Delayed Quote USD

FDCTech, Inc. (FDCT)

Compare
0.1100
0.0000
(0.00%)
At close: January 20 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 20250.05500.12120.04600.11000.11001,808,784
Jan 17, 20250.05670.13400.04410.11000.11003,476,614
Jan 16, 20250.01900.05000.01900.05000.05001,837,482
Jan 15, 20250.02500.02500.01820.01820.018212,700
Jan 14, 20250.01890.02980.01850.02750.0275228,800
Jan 13, 20250.03250.03250.02000.02000.0200133,400
Jan 10, 20250.03000.03000.02070.02100.0210280,300
Jan 8, 20250.04000.04000.02500.03000.0300626,291
Jan 7, 20250.02050.04000.02050.02950.0295404,665
Jan 6, 20250.01400.03880.01400.02010.0201787,547
Jan 3, 20250.01420.01970.01200.01350.013599,641
Jan 2, 20250.01480.02000.01120.01500.0150351,720
Dec 31, 20240.00070.01500.00070.00110.0011228,126
Dec 30, 20240.00070.00600.00070.00100.0010139,050
Dec 27, 20240.00070.00070.00070.00070.000735,924
Dec 26, 20240.00800.00800.00800.00800.008025,000
Dec 24, 20240.00800.00850.00800.00800.00804,975
Dec 23, 20240.00800.00800.00800.00800.0080657
Dec 20, 20240.00800.00800.00800.00800.00805,000
Dec 19, 20240.00070.00070.00070.00070.0007219
Dec 18, 20240.00800.00800.00800.00800.008024,747
Dec 17, 20240.00800.00800.00800.00800.0080-
Dec 16, 20240.00800.00800.00800.00800.0080-
Dec 13, 20240.00800.00800.00800.00800.0080-
Dec 12, 20240.00800.00800.00800.00800.008041,238
Dec 11, 20240.00800.00800.00800.00800.0080100,616
Dec 10, 20240.00070.00070.00070.00070.0007152
Dec 9, 20240.00200.00200.00200.00200.0020-
Dec 6, 20240.00200.00200.00200.00200.0020-
Dec 5, 20240.00200.00200.00200.00200.0020-
Dec 4, 20240.00600.01000.00200.00200.0020204,300
Dec 3, 20240.00500.00500.00500.00500.0050-
Dec 2, 20240.00500.00500.00500.00500.00502,000
Nov 29, 20240.00500.00500.00500.00500.0050-
Nov 27, 20240.00500.00500.00500.00500.0050-
Nov 26, 20240.00400.00500.00400.00500.00502,200
Nov 25, 20240.00050.00050.00050.00050.0005-
Nov 22, 20240.00050.00050.00050.00050.0005700
Nov 21, 20240.00010.00050.00010.00050.000595,891
Nov 20, 20240.00800.00800.00800.00800.00802,000
Nov 19, 20240.00700.00700.00700.00700.0070-
Nov 18, 20240.00700.00700.00700.00700.0070-
Nov 15, 20240.00700.00700.00700.00700.0070-
Nov 14, 20240.00800.00800.00700.00700.0070137,636
Nov 13, 20240.00800.00800.00800.00800.00801,000
Nov 12, 20240.00800.00800.00800.00800.0080200
Nov 11, 20240.00800.00800.00800.00800.00801,500
Nov 8, 20240.01000.01000.01000.01000.0100500
Nov 7, 20240.00700.00700.00700.00700.00707,000
Nov 6, 20240.00800.00800.00800.00800.0080500
Nov 5, 20240.00700.00700.00700.00700.0070-
Nov 4, 20240.00700.00700.00700.00700.00701,000
Nov 1, 20240.00700.00700.00700.00700.0070-
Oct 31, 20240.00700.00700.00700.00700.0070-
Oct 30, 20240.00700.00700.00700.00700.007010,000
Oct 29, 20240.00610.00610.00610.00610.0061677
Oct 28, 20240.00400.00600.00400.00600.006011,084
Oct 25, 20240.00020.00020.00020.00020.0002-
Oct 24, 20240.00020.00020.00020.00020.00021,000
Oct 23, 20240.00010.00010.00010.00010.0001-
Oct 22, 20240.00010.00010.00010.00010.0001-
Oct 21, 20240.00010.00010.00010.00010.0001-
Oct 18, 20240.00010.00010.00010.00010.00015,000
Oct 17, 20240.00010.00010.00010.00010.0001-
Oct 16, 20240.00010.00010.00010.00010.0001-
Oct 15, 20240.00010.00010.00010.00010.0001-
Oct 14, 20240.00010.00010.00010.00010.00011,000
Oct 11, 20240.00010.00010.00010.00010.00013,000
Oct 10, 20240.00010.00010.00010.00010.00011,700
Oct 9, 20240.00010.00010.00010.00010.00013,020
Oct 8, 20240.00010.00010.00010.00010.0001-
Oct 7, 20240.00010.00010.00010.00010.0001-
Oct 4, 20240.00010.00010.00010.00010.0001100
Oct 3, 20240.00010.00010.00010.00010.0001-
Oct 2, 20240.00010.00010.00010.00010.0001-
Oct 1, 20240.00010.00010.00010.00010.0001-
Sep 30, 20240.00010.00010.00010.00010.0001-
Sep 27, 20240.00010.00010.00010.00010.0001-
Sep 26, 20240.00010.00010.00010.00010.000118,598
Sep 25, 20240.00010.00010.00010.00010.0001-
Sep 24, 20240.00010.00010.00010.00010.0001-
Sep 23, 20240.00010.00010.00010.00010.0001-
Sep 20, 20240.00010.00010.00010.00010.00011,200
Sep 19, 20240.00010.00010.00010.00010.0001-
Sep 18, 20240.00010.00010.00010.00010.0001-
Sep 17, 20240.00010.00010.00010.00010.00011,000
Sep 16, 20240.00010.00010.00010.00010.000121,000
Sep 13, 20240.00010.00010.00010.00010.0001-
Sep 12, 20240.00010.00010.00010.00010.0001-
Sep 11, 20240.00010.00010.00010.00010.0001-
Sep 10, 20240.00010.00010.00010.00010.0001-
Sep 9, 20240.00010.00010.00010.00010.0001-
Sep 6, 20240.00010.00010.00010.00010.0001-
Sep 5, 20240.00010.00010.00010.00010.0001-
Sep 4, 20240.00010.00010.00010.00010.0001-
Sep 3, 20240.00010.00010.00010.00010.000110,000
Aug 30, 20240.00010.00010.00010.00010.0001-
Aug 29, 20240.00010.00010.00010.00010.0001-
Aug 28, 20240.00010.00010.00010.00010.0001-
Aug 27, 20240.00010.00010.00010.00010.0001-
Aug 26, 20240.00010.00010.00010.00010.00012,120
Aug 23, 20240.00800.00800.00800.00800.0080-
Aug 22, 20240.00800.00800.00800.00800.0080-
Aug 21, 20240.00800.00800.00800.00800.0080-
Aug 20, 20240.00800.00800.00800.00800.0080-
Aug 19, 20240.00800.00800.00800.00800.0080-
Aug 16, 20240.00800.00800.00800.00800.0080-
Aug 15, 20240.00800.00800.00800.00800.0080-
Aug 14, 20240.00800.00800.00800.00800.0080-
Aug 13, 20240.00800.00800.00800.00800.0080-
Aug 12, 20240.00800.00800.00800.00800.0080-
Aug 9, 20240.00800.00800.00800.00800.0080-
Aug 8, 20240.00800.00800.00800.00800.0080-
Aug 7, 20240.00800.00800.00800.00800.0080-
Aug 6, 20240.00800.00800.00800.00800.0080-
Aug 5, 20240.00800.00800.00800.00800.0080-
Aug 2, 20240.00800.00800.00800.00800.0080-
Aug 1, 20240.00800.00800.00800.00800.008018,894
Jul 31, 20240.00800.00800.00800.00800.0080-
Jul 30, 20240.00800.00800.00800.00800.0080-
Jul 29, 20240.00800.00800.00800.00800.0080-
Jul 26, 20240.00800.00800.00800.00800.0080-
Jul 25, 20240.00800.00800.00800.00800.0080-
Jul 24, 20240.00800.00800.00800.00800.0080-
Jul 23, 20240.00800.00800.00800.00800.0080-
Jul 22, 20240.00800.00800.00800.00800.0080-
Jul 19, 20240.00800.00800.00800.00800.0080-
Jul 18, 20240.00800.00800.00800.00800.0080-
Jul 17, 20240.00800.00800.00800.00800.0080-
Jul 16, 20240.01230.01230.00800.00800.00804,576
Jul 15, 20240.00810.01230.00800.01230.012315,518
Jul 12, 20240.00900.01000.00900.00910.0091130,110
Jul 11, 20240.01000.01250.00790.00790.0079469,091
Jul 10, 20240.00950.01090.00900.00900.0090195,638
Jul 9, 20240.01390.01390.01390.01390.01397,500
Jul 8, 20240.01390.01390.00990.01000.010083,928
Jul 5, 20240.00950.01170.00950.01170.01173,100
Jul 3, 20240.00950.00950.00950.00950.009534,741
Jul 2, 20240.00950.01500.00950.01170.01171,450
Jul 1, 20240.01100.01200.01050.01200.0120120,793
Jun 28, 20240.01250.01420.01000.01000.0100345,102
Jun 27, 20240.01370.01370.01370.01370.013721,100
Jun 26, 20240.01200.01390.01200.01370.013728,000
Jun 25, 20240.01100.01100.01100.01100.0110-
Jun 24, 20240.01650.01650.01100.01100.01107,000
Jun 21, 20240.01090.01710.01090.01710.017129,400
Jun 20, 20240.01000.01100.00800.01090.010980,888
Jun 18, 20240.01280.01280.00650.01000.0100756,538
Jun 17, 20240.01150.01370.01150.01370.0137105,582
Jun 14, 20240.00850.01710.00850.01710.0171129,818
Jun 13, 20240.01300.01300.01100.01100.01101,302
Jun 12, 20240.01140.01200.01100.01100.0110190,100
Jun 11, 20240.01150.01150.01030.01030.0103119,802
Jun 10, 20240.01100.01270.01100.01270.01271,400
Jun 7, 20240.01710.01710.01000.01030.0103622,141
Jun 6, 20240.01720.01720.01720.01720.0172-
Jun 5, 20240.01710.01720.01710.01720.01722,003
Jun 4, 20240.01930.01930.01710.01710.017117,800
Jun 3, 20240.01710.01930.01710.01930.019321,655
May 31, 20240.01750.01750.01710.01710.01711,334
May 30, 20240.01810.01810.01810.01810.0181-
May 29, 20240.01710.01880.01710.01810.018137,330
May 28, 20240.01710.01710.01710.01710.0171476
May 24, 20240.01790.01790.01710.01710.017190,885
May 23, 20240.01910.01910.01820.01900.019077,000
May 22, 20240.01930.01930.01930.01930.01938,500
May 21, 20240.02740.02740.02000.02000.0200308,291
May 20, 20240.02740.02740.01900.02740.027464,375
May 17, 20240.02000.02740.01410.02550.0255258,524
May 16, 20240.01650.02210.01580.02000.0200370,106
May 15, 20240.01650.01800.01650.01800.018010,978
May 14, 20240.01410.01850.01410.01850.018564,575
May 13, 20240.01790.01810.01600.01800.0180207,387
May 10, 20240.01590.01590.01590.01590.01596,932
May 9, 20240.01440.01440.01440.01440.0144-
May 8, 20240.01500.01500.01200.01440.01448,200
May 7, 20240.01400.01810.01400.01810.018126,963
May 6, 20240.01700.01700.01700.01700.0170-
May 3, 20240.01700.01770.01690.01700.0170273,471
May 2, 20240.01600.01600.01600.01600.016025,687
May 1, 20240.01410.01480.01370.01480.014885,055
Apr 30, 20240.01670.01670.01670.01670.0167-
Apr 29, 20240.01670.01670.01670.01670.0167-
Apr 26, 20240.01540.01670.01410.01670.016768,969
Apr 25, 20240.01690.01690.01690.01690.01694,000
Apr 24, 20240.01360.01360.01360.01360.0136579
Apr 23, 20240.01390.01850.01390.01850.01851,400
Apr 22, 20240.01300.01520.01200.01500.015014,388
Apr 19, 20240.01570.01570.01570.01570.0157-
Apr 18, 20240.01380.01820.01380.01570.015716,791
Apr 17, 20240.01530.01530.01530.01530.01535,000
Apr 16, 20240.01500.01500.01500.01500.0150-
Apr 15, 20240.01550.01550.01150.01500.0150127,281
Apr 12, 20240.01500.01500.01500.01500.0150125
Apr 11, 20240.01500.01500.01500.01500.015020,900
Apr 10, 20240.01840.01840.01500.01500.015016,628
Apr 9, 20240.01500.01740.01500.01500.015013,214
Apr 8, 20240.01820.01820.01500.01500.0150336,050
Apr 5, 20240.01470.01470.01470.01470.0147-
Apr 4, 20240.01850.01850.01110.01470.0147263,154
Apr 3, 20240.01740.01740.01500.01500.015024,900
Apr 2, 20240.01800.01850.01680.01680.016876,000
Apr 1, 20240.01500.01850.01500.01850.018534,109
Mar 28, 20240.01350.01500.01350.01500.015045,200
Mar 27, 20240.01400.01500.01400.01500.015018,001
Mar 26, 20240.01440.01440.01400.01400.01406,000
Mar 25, 20240.01450.01450.01450.01450.014512,500
Mar 22, 20240.01400.01500.01400.01500.015027,006
Mar 21, 20240.01400.01400.01220.01380.013843,775
Mar 20, 20240.01400.01400.01400.01400.014030,000
Mar 19, 20240.01400.01400.01300.01400.01402,650
Mar 18, 20240.01400.01400.01400.01400.0140-
Mar 15, 20240.01280.01400.01280.01400.014024,800
Mar 14, 20240.01400.01400.01200.01200.01208,058
Mar 13, 20240.01350.01350.01300.01300.013011,854
Mar 12, 20240.01350.01350.01200.01200.0120310,155
Mar 11, 20240.01210.01500.01210.01290.01291,965
Mar 8, 20240.01470.01650.01470.01480.0148201,666
Mar 7, 20240.01100.01490.01100.01120.0112137,579
Mar 6, 20240.01360.01500.01360.01500.015032,014
Mar 5, 20240.01200.01320.01200.01320.013225,000
Mar 4, 20240.01100.01360.01080.01360.0136187,775
Mar 1, 20240.01170.01210.01070.01070.0107144,537
Feb 29, 20240.01210.01310.01170.01250.0125127,244
Feb 28, 20240.01570.01680.01060.01090.0109786,679
Feb 27, 20240.01850.01900.01790.01790.017936,501
Feb 26, 20240.02020.02300.01550.02300.0230113,105
Feb 23, 20240.02410.02410.02410.02410.0241500
Feb 22, 20240.02450.02610.02450.02500.02508,979
Feb 21, 20240.02270.02870.02270.02450.02457,140
Feb 20, 20240.01980.02430.01980.02100.021072,131
Feb 16, 20240.01910.02760.01910.02760.02762,400
Feb 15, 20240.02540.02540.02540.02540.02541,000
Feb 14, 20240.02250.02380.02250.02380.023811,700
Feb 13, 20240.02430.02750.02430.02510.02513,577
Feb 12, 20240.02750.02750.01980.01980.019819,017
Feb 9, 20240.02120.02250.02000.02000.02007,420
Feb 8, 20240.01910.02250.01910.02250.022536,500
Feb 7, 20240.02790.02790.01980.01980.01982,300
Feb 6, 20240.02900.02900.02900.02900.0290100
Feb 5, 20240.01900.02600.01900.01920.01926,876
Feb 2, 20240.02900.02900.02900.02900.02901,000
Feb 1, 20240.01890.02700.01890.02400.02405,500
Jan 31, 20240.02400.02400.02400.02400.0240100
Jan 30, 20240.02900.02900.01730.02370.023752,188
Jan 29, 20240.02690.02960.02690.02960.0296447
Jan 26, 20240.02500.02970.02360.02620.026273,400
Jan 25, 20240.02500.02500.02500.02500.02503,545
Jan 24, 20240.02200.02400.02200.02400.024072,900
Jan 23, 20240.02730.02750.02730.02750.027524,100
Jan 22, 20240.02840.02840.02200.02610.026130,821
Jan 19, 20240.02300.02850.02210.02840.028482,221
Jan 18, 20240.02300.02850.02300.02600.026054,969

Related Tickers