OPR - Delayed Quote USD
FCX May 2025 33.000 call (FCX250523C00033000)
5.08
0.00
(0.00%)
As of May 21 at 10:09:21 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 2 |
| May 15, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 2 |
| May 12, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
| Apr 29, 2025 | 4.49 | 4.60 | 4.49 | 4.60 | 4.60 | 11 |
| Apr 25, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 1 |
| Apr 24, 2025 | 4.25 | 4.64 | 4.25 | 4.64 | 4.64 | 2 |
| Apr 23, 2025 | 4.10 | 4.10 | 3.96 | 3.96 | 3.96 | 19 |
| Apr 22, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 1 |
| Apr 21, 2025 | 2.08 | 2.08 | 1.95 | 1.95 | 1.95 | 4 |
| Apr 15, 2025 | 2.78 | 2.85 | 2.53 | 2.53 | 2.53 | 11 |
| Apr 14, 2025 | 2.96 | 3.60 | 2.96 | 3.05 | 3.05 | 4 |