Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Buenos Aires - Delayed Quote ARS

Freeport-McMoRan Inc. (FCX.BA)

Compare
13,000.00
-750.00
(-5.45%)
At close: April 16 at 4:55:07 PM GMT-3
Currency in ARS
Download
Date Open High Low Close Adj Close Volume
Apr 16, 202513,850.0013,900.0013,000.0013,000.0013,000.00308
Apr 15, 2025 56.8 Dividend
Apr 15, 202513,775.0013,975.0013,750.0013,750.0013,750.00988
Apr 14, 202515,000.0015,000.0013,625.0014,225.0014,224.954,286
Apr 11, 202515,000.0015,150.0014,750.0014,975.0014,974.952,610
Apr 10, 202514,325.0014,550.0013,850.0014,200.0014,199.951,032
Apr 9, 202513,725.0016,000.0013,450.0015,325.0015,324.951,330
Apr 8, 202514,150.0014,300.0013,075.0013,100.0013,099.951,033
Apr 7, 202513,225.0014,000.0013,150.0013,825.0013,824.951,481
Apr 4, 202514,750.0014,750.0012,750.0013,000.0012,999.955,423
Apr 3, 202515,650.0015,650.0014,675.0014,675.0014,674.951,002
Apr 1, 202516,400.0016,650.0016,375.0016,550.0016,549.94308
Mar 31, 202516,625.0016,675.0016,425.0016,625.0016,624.94532
Mar 28, 202517,350.0017,350.0016,700.0016,750.0016,749.941,517
Mar 27, 202517,150.0017,500.0017,125.0017,325.0017,324.941,058
Mar 26, 202517,950.0018,275.0017,900.0017,925.0017,924.948,198
Mar 25, 202518,375.0018,700.0018,275.0018,575.0018,574.94502
Mar 21, 202517,025.0017,375.0017,025.0017,250.0017,249.941,654
Mar 20, 202517,475.0017,700.0017,350.0017,550.0017,549.945,771
Mar 19, 202517,175.0017,600.0017,125.0017,300.0017,299.942,259
Mar 18, 202516,800.0017,225.0016,725.0017,225.0017,224.941,356
Mar 17, 202516,525.0016,725.0016,425.0016,475.0016,474.94467
Mar 14, 202515,800.0016,100.0015,725.0016,100.0016,099.94711
Mar 13, 202515,450.0015,925.0015,400.0015,450.0015,449.95799
Mar 12, 202515,050.0015,200.0014,800.0015,175.0015,174.952,451
Mar 11, 202514,425.0014,775.0014,175.0014,750.0014,749.95544
Mar 10, 202514,425.0014,425.0013,900.0014,075.0014,074.951,835
Mar 7, 202515,300.0015,500.0014,700.0015,125.0015,124.95429
Mar 6, 202515,700.0016,000.0015,425.0015,575.0015,574.952,044
Mar 5, 202514,850.0015,725.0014,850.0015,725.0015,724.941,314
Feb 28, 202514,950.0015,175.0014,750.0015,000.0014,999.95308
Feb 27, 202515,750.0015,750.0015,275.0015,300.0015,299.95314
Feb 26, 202515,400.0015,725.0015,350.0015,500.0015,499.95845
Feb 25, 202514,950.0015,000.0014,675.0014,800.0014,799.95273
Feb 24, 202515,000.0015,125.0014,925.0015,075.0015,074.95590
Feb 21, 202515,800.0015,800.0014,975.0015,000.0014,999.958,702
Feb 20, 202515,875.0016,050.0015,625.0015,700.0015,699.942,166
Feb 19, 202515,700.0015,800.0015,475.0015,575.0015,574.954,830
Feb 18, 202515,875.0015,975.0015,675.0015,875.0015,874.94796
Feb 17, 202516,650.0016,650.0015,675.0015,800.0015,799.9410
Feb 14, 202516,250.0016,250.0015,650.0015,800.0015,799.94998
Feb 13, 202515,100.0016,050.0015,100.0016,025.0016,024.946,761
Feb 12, 202515,050.0015,250.0015,000.0015,125.0015,124.95135
Feb 11, 202514,850.0015,200.0014,850.0015,000.0014,999.95532
Feb 10, 202515,600.0015,725.0015,300.0015,375.0015,374.952,562
Feb 7, 202515,250.0015,650.0015,175.0015,225.0015,224.952,686
Feb 6, 202515,050.0015,200.0014,700.0014,800.0014,799.95657
Feb 5, 202514,550.0014,850.0014,400.0014,750.0014,749.95480
Feb 4, 202514,475.0014,725.0014,400.0014,575.0014,574.951,579
Feb 3, 202513,900.0014,325.0013,900.0014,250.0014,249.957,639
Jan 31, 202514,375.0014,450.0014,100.0014,100.0014,099.951,573
Jan 30, 202514,325.0014,450.0014,200.0014,375.0014,374.95501
Jan 29, 202513,950.0014,425.0013,950.0014,325.0014,324.951,138
Jan 28, 202514,325.0014,400.0013,850.0013,925.0013,924.95552
Jan 27, 202514,550.0014,550.0014,250.0014,375.0014,374.952,082
Jan 24, 202515,125.0015,250.0014,400.0014,700.0014,699.95610
Jan 23, 202515,000.0015,250.0014,500.0015,200.0015,199.953,892
Jan 22, 202516,000.0016,100.0015,525.0015,525.0015,524.95619
Jan 21, 202515,900.0016,100.0015,775.0015,850.0015,849.94935
Jan 20, 202515,200.0015,950.0015,200.0015,625.0015,624.95295
Jan 17, 202515,775.0016,175.0015,775.0016,025.0016,024.94304
Jan 16, 202515,875.0015,925.0015,725.0015,900.0015,899.94480
Jan 15, 2025 56.8 Dividend
Jan 15, 202515,700.0015,975.0015,675.0015,825.0015,824.941,172
Jan 14, 202515,725.0015,825.0015,500.0015,625.0015,624.90561
Jan 13, 202515,400.0015,700.0015,400.0015,500.0015,499.901,759
Jan 10, 202516,275.0016,275.0015,425.0015,425.0015,424.90645
Jan 9, 202515,725.0015,725.0015,300.0015,500.0015,499.9074
Jan 8, 202515,225.0015,850.0015,225.0015,725.0015,724.891,719
Jan 7, 202516,000.0016,000.0015,200.0015,300.0015,299.901,701
Jan 6, 202515,125.0015,575.0015,125.0015,300.0015,299.901,795
Jan 3, 202514,900.0015,050.0014,550.0014,925.0014,924.90562
Jan 2, 202515,225.0015,300.0014,850.0014,900.0014,899.90415
Dec 30, 202415,300.0015,300.0014,925.0015,150.0015,149.90401
Dec 27, 202415,575.0015,600.0015,200.0015,300.0015,299.90343
Dec 26, 202415,350.0015,575.0015,350.0015,475.0015,474.90176
Dec 24, 202415,400.0015,425.0015,300.0015,300.0015,299.90158
Dec 23, 202415,200.0015,350.0015,050.0015,275.0015,274.90721
Dec 20, 202414,550.0015,225.0014,550.0015,200.0015,199.90299
Dec 19, 202415,150.0015,150.0014,525.0014,525.0014,524.901,199
Dec 18, 202415,850.0015,900.0015,425.0015,600.0015,599.90501
Dec 17, 202415,050.0015,625.0015,050.0015,500.0015,499.90220
Dec 16, 202415,025.0015,150.0014,950.0015,075.0015,074.90654
Dec 13, 202415,000.0015,175.0014,800.0015,100.0015,099.901,541
Dec 12, 202415,175.0015,200.0015,025.0015,150.0015,149.90133
Dec 11, 202415,275.0015,425.0015,225.0015,300.0015,299.90233
Dec 10, 202415,350.0015,475.0015,250.0015,450.0015,449.90126
Dec 9, 202415,375.0015,900.0015,375.0015,575.0015,574.90271
Dec 6, 202415,450.0015,450.0015,025.0015,025.0015,024.90466
Dec 5, 202415,800.0015,925.0015,475.0015,475.0015,474.90309
Dec 4, 202416,000.0016,175.0015,775.0015,775.0015,774.89234
Dec 3, 202416,175.0016,400.0015,950.0016,100.0016,099.89519
Dec 2, 202416,200.0016,200.0015,625.0015,825.0015,824.89200
Nov 29, 202415,750.0016,500.0015,750.0016,250.0016,249.89176
Nov 28, 202416,075.0016,075.0015,400.0015,700.0015,699.8918
Nov 27, 202416,050.0016,300.0016,050.0016,075.0016,074.89231
Nov 26, 202416,200.0016,200.0015,875.0016,000.0015,999.89138
Nov 25, 202416,250.0016,425.0016,150.0016,400.0016,399.89651
Nov 22, 202416,100.0016,300.0016,050.0016,125.0016,124.89253
Nov 21, 202416,150.0016,300.0016,050.0016,250.0016,249.89127
Nov 20, 202416,225.0016,275.0016,075.0016,150.0016,149.891,068
Nov 19, 202416,375.0016,375.0016,075.0016,225.0016,224.89832
Nov 15, 202416,625.0016,725.0016,150.0016,150.0016,149.892,733
Nov 14, 202416,500.0016,850.0016,350.0016,625.0016,624.892,311
Nov 13, 202416,775.0016,800.0016,575.0016,750.0016,749.89943
Nov 12, 202416,900.0016,950.0016,600.0016,700.0016,699.89995
Nov 11, 202417,500.0017,575.0017,225.0017,350.0017,349.885,099
Nov 8, 202418,300.0018,300.0017,500.0017,700.0017,699.88328
Nov 7, 202418,725.0019,100.0018,675.0018,875.0018,874.874,943
Nov 6, 202417,825.0018,400.0017,825.0018,300.0018,299.881,523
Nov 5, 202418,475.0018,475.0018,275.0018,350.0018,349.88419
Nov 4, 202417,875.0018,375.0017,875.0018,200.0018,199.88769
Nov 1, 202417,750.0017,900.0017,700.0017,900.0017,899.88584
Oct 31, 202417,350.0017,525.0017,200.0017,400.0017,399.881,032
Oct 30, 202417,925.0017,925.0017,575.0017,700.0017,699.88272
Oct 29, 202418,175.0018,175.0017,850.0017,875.0017,874.88174
Oct 28, 202417,950.0018,225.0017,950.0017,950.0017,949.881,222
Oct 25, 202418,500.0018,500.0018,025.0018,100.0018,099.88144
Oct 24, 202418,900.0018,900.0018,400.0018,400.0018,399.88704
Oct 23, 202418,950.0019,125.0018,825.0018,900.0018,899.87493
Oct 22, 202419,300.0019,500.0018,950.0019,350.0019,349.873,641
Oct 21, 202419,275.0019,300.0018,975.0019,075.0019,074.872,512
Oct 18, 202419,325.0019,375.0019,200.0019,250.0019,249.871,564
Oct 17, 202419,075.0019,150.0018,950.0019,050.0019,049.87880
Oct 16, 202418,600.0018,950.0018,600.0018,950.0018,949.871,278
Oct 15, 2024 56.8 Dividend
Oct 15, 202418,650.0018,750.0018,475.0018,600.0018,599.881,285
Oct 14, 202419,075.0019,250.0018,825.0019,225.0019,224.821,946
Oct 10, 202419,700.0019,750.0019,575.0019,575.0019,574.821,365
Oct 9, 202419,475.0019,600.0019,325.0019,450.0019,449.82157
Oct 8, 202419,675.0019,700.0019,475.0019,675.0019,674.82601
Oct 7, 202420,725.0020,800.0020,650.0020,700.0020,699.81240
Oct 4, 202420,800.0020,800.0020,450.0020,625.0020,624.81202
Oct 3, 202420,550.0020,550.0020,225.0020,425.0020,424.811,259
Oct 2, 202421,350.0021,425.0020,875.0020,925.0020,924.80194
Oct 1, 202420,825.0020,975.0020,475.0020,875.0020,874.80167
Sep 30, 202421,000.0021,000.0020,300.0020,550.0020,549.812,262
Sep 27, 202421,400.0021,475.0020,950.0021,025.0021,024.80578
Sep 26, 202421,100.0021,400.0021,025.0021,225.0021,224.801,668
Sep 25, 202420,100.0020,100.0019,675.0019,700.0019,699.822,304
Sep 24, 202419,600.0019,950.0019,550.0019,875.0019,874.813,382
Sep 23, 202418,625.0018,675.0018,425.0018,450.0018,449.83179
Sep 20, 202418,350.0018,350.0017,950.0018,100.0018,099.83582
Sep 19, 202418,650.0018,775.0018,275.0018,425.0018,424.832,130
Sep 18, 202417,875.0018,425.0017,825.0018,100.0018,099.831,250
Sep 17, 202418,025.0018,125.0017,775.0017,900.0017,899.83236
Sep 16, 202417,850.0017,850.0017,625.0017,825.0017,824.83214
Sep 13, 202417,900.0018,000.0017,800.0017,825.0017,824.83426
Sep 12, 202417,550.0017,675.0017,425.0017,550.0017,549.83308
Sep 11, 202416,825.0017,300.0016,775.0017,150.0017,149.84200
Sep 10, 202416,650.0016,850.0016,450.0016,775.0016,774.84126
Sep 9, 202416,500.0017,125.0016,500.0016,650.0016,649.85796
Sep 6, 202417,600.0017,600.0016,625.0016,800.0016,799.84142
Sep 5, 202418,175.0018,175.0017,675.0017,675.0017,674.8332
Sep 4, 202418,175.0018,300.0017,975.0017,975.0017,974.83460
Sep 3, 202417,925.0018,200.0017,825.0017,925.0017,924.83634
Sep 2, 202419,025.0019,550.0018,800.0018,875.0018,874.8284
Aug 30, 202418,925.0019,125.0018,675.0019,125.0019,124.82750
Aug 29, 202418,825.0018,975.0018,725.0018,900.0018,899.82125
Aug 28, 202418,900.0019,000.0018,775.0018,875.0018,874.82221
Aug 27, 202419,400.0019,600.0019,400.0019,525.0019,524.82263
Aug 26, 202419,550.0019,650.0019,250.0019,400.0019,399.82334
Aug 23, 202418,900.0019,275.0018,825.0019,250.0019,249.82364
Aug 22, 202418,575.0018,700.0018,550.0018,550.0018,549.8325
Aug 21, 202419,200.0019,200.0018,750.0018,900.0018,899.82155
Aug 20, 202418,900.0018,900.0018,650.0018,750.0018,749.821,351
Aug 19, 202418,800.0019,175.0018,800.0019,000.0018,999.82831
Aug 16, 202418,525.0018,800.0018,325.0018,800.0018,799.82201
Aug 15, 202418,100.0018,675.0018,100.0018,525.0018,524.83764
Aug 14, 202417,500.0017,725.0017,400.0017,625.0017,624.83206
Aug 13, 202417,700.0017,850.0017,650.0017,725.0017,724.83159
Aug 12, 202418,000.0018,000.0017,700.0017,800.0017,799.83588
Aug 9, 202417,975.0017,975.0017,625.0017,700.0017,699.83499
Aug 8, 202417,900.0018,125.0017,825.0018,000.0017,999.83346
Aug 7, 202418,225.0018,225.0017,500.0017,500.0017,499.84240
Aug 6, 202418,450.0018,600.0018,200.0018,225.0018,224.831,068
Aug 5, 202418,250.0018,300.0017,775.0018,175.0018,174.83451
Aug 2, 202418,500.0018,500.0018,200.0018,350.0018,349.83175
Aug 1, 202419,300.0019,300.0018,775.0018,850.0018,849.82193
Jul 31, 202418,825.0019,600.0018,825.0019,600.0019,599.821
Jul 30, 202418,725.0018,775.0018,425.0018,525.0018,524.83721
Jul 29, 202419,425.0019,525.0019,075.0019,225.0019,224.82189
Jul 26, 202419,800.0019,800.0019,575.0019,650.0019,649.82448
Jul 25, 202419,500.0020,050.0019,475.0019,700.0019,699.827,443
Jul 24, 202420,200.0020,200.0019,750.0019,775.0019,774.81436
Jul 23, 202420,350.0020,350.0019,550.0020,125.0020,124.81549
Jul 22, 202420,300.0020,525.0020,300.0020,425.0020,424.81579
Jul 19, 202420,250.0020,500.0020,100.0020,400.0020,399.81443
Jul 18, 202420,800.0020,925.0020,125.0020,200.0020,199.81280
Jul 17, 202421,500.0021,500.0020,975.0021,025.0021,024.80326
Jul 16, 202421,100.0021,600.0020,375.0021,500.0021,499.80181
Jul 15, 2024 56.8 Dividend
Jul 15, 202422,875.0023,200.0021,975.0022,050.0022,049.791,569
Jul 12, 202424,550.0024,725.0024,275.0024,350.0024,349.721,124
Jul 11, 202423,975.0024,300.0023,625.0024,300.0024,299.7210,399
Jul 10, 202423,500.0024,025.0023,500.0023,850.0023,849.73661
Jul 8, 202424,054.5024,054.5023,380.0023,493.0023,492.738,706
Jul 5, 202423,915.0024,206.0023,900.0024,032.5024,032.23597
Jul 4, 202422,900.0024,000.0022,900.0023,890.0023,889.73131
Jul 3, 202424,000.0024,200.5022,700.0022,700.0022,699.74367
Jul 2, 202423,005.5023,564.0022,931.0023,242.0023,241.74345
Jul 1, 202422,300.0022,768.0022,208.5022,697.0022,696.74885
Jun 28, 202422,189.5022,190.0021,820.5021,922.5021,922.25222
Jun 27, 202422,020.0022,048.0021,540.0021,657.0021,656.75142
Jun 26, 202421,890.0022,056.5021,728.0022,028.5022,028.25145
Jun 25, 202421,754.5021,936.0021,709.5021,892.5021,892.25115
Jun 24, 202420,250.0022,253.0020,250.0022,073.5022,073.25557
Jun 19, 202420,120.5020,185.5020,120.5020,185.5020,185.2722
Jun 18, 202420,600.0020,600.0019,900.0020,117.0020,116.77193
Jun 14, 202420,218.5020,352.5020,038.0020,352.5020,352.27436
Jun 13, 202420,800.0021,300.0020,059.0020,321.5020,321.27205
Jun 12, 202421,800.0021,860.0021,236.0021,377.0021,376.76440
Jun 11, 202421,184.5021,480.5021,184.5021,448.0021,447.76222
Jun 10, 202421,755.0021,826.0021,591.5021,819.0021,818.75173
Jun 7, 202421,500.0021,689.5021,176.5021,661.5021,661.25352
Jun 6, 202423,020.0023,020.0021,847.5022,100.0022,099.751,043
Jun 5, 202422,400.0022,400.0021,546.5021,977.0021,976.75358
Jun 4, 202423,000.0023,000.0021,010.0021,689.0021,688.757,767
Jun 3, 202422,500.0022,500.0021,800.0022,379.0022,378.75249
May 31, 202421,500.0022,001.0021,341.0021,948.5021,948.25321
May 30, 202421,900.0021,900.0020,850.0021,221.0021,220.76586
May 29, 202422,170.0022,170.0021,110.0021,336.0021,335.761,138
May 28, 202423,850.0023,900.0021,661.5022,166.0022,165.753,741
May 27, 202422,170.0024,200.0022,100.0023,900.0023,899.73196
May 24, 202422,067.0022,067.0020,941.0021,243.0021,242.76472
May 23, 202422,168.0022,168.0021,177.0021,410.0021,409.76610
May 22, 202422,366.5022,366.5020,526.0021,315.5021,315.261,753
May 21, 202420,951.0021,506.5020,879.5021,506.5021,506.26438
May 20, 202419,961.5020,951.0019,961.5020,951.0020,950.762,809
May 17, 202419,500.0019,950.0019,479.5019,950.0019,949.7711
May 16, 202419,400.0019,400.0018,990.0018,998.5018,998.28223
May 15, 202418,987.0019,449.5018,987.0019,403.0019,402.78474
May 14, 202418,968.5019,458.0018,945.0019,441.5019,441.28754
May 13, 202418,623.0018,786.0018,548.5018,720.5018,720.29621
May 10, 202418,751.5018,751.5018,525.0018,528.5018,528.297,895
May 9, 202417,800.0018,541.0017,800.0018,516.0018,515.79175
May 8, 202418,421.0018,483.5017,812.5017,926.5017,926.29455
May 7, 202418,884.5018,884.5018,628.5018,810.5018,810.29279
May 6, 202418,828.0018,990.5018,587.5018,823.5018,823.29195
May 3, 202418,667.0018,828.0018,598.0018,828.0018,827.79285
May 2, 202417,844.5018,247.0017,791.0018,244.0018,243.792,202
Apr 30, 202419,050.0019,050.0018,149.0018,187.5018,187.291,018
Apr 29, 202418,422.5019,090.0018,422.5019,041.0019,040.78960
Apr 26, 202418,031.0018,333.0018,017.0018,198.0018,197.79219
Apr 25, 202417,079.0017,893.5017,047.5017,788.0017,787.80392
Apr 24, 202417,007.0017,007.0016,652.0016,946.0016,945.80116
Apr 23, 202417,022.0017,050.0016,776.0016,786.0016,785.81171
Apr 22, 202417,406.0017,406.0017,168.5017,405.5017,405.3057
Apr 19, 202417,989.5018,100.0017,595.5017,748.0017,747.80221
Apr 18, 202418,000.0018,000.0017,583.5017,749.5017,749.30256
Apr 17, 202418,163.5018,166.5017,511.5017,571.0017,570.801,014
Apr 16, 202417,348.0017,831.0017,317.0017,696.5017,696.30780