Buenos Aires - Delayed Quote ARS

Freeport-McMoRan Inc. (FCX.BA)

Compare
14,100.00
-275.00
(-1.91%)
At close: January 31 at 4:58:33 PM GMT-3
Currency in ARS
Download
Date Open High Low Close Adj Close Volume
Jan 31, 202514,375.0014,450.0014,100.0014,100.0014,100.001,573
Jan 30, 202514,325.0014,450.0014,200.0014,375.0014,375.00501
Jan 29, 202513,950.0014,425.0013,950.0014,325.0014,325.001,138
Jan 28, 202514,325.0014,400.0013,850.0013,925.0013,925.00552
Jan 27, 202514,550.0014,550.0014,250.0014,375.0014,375.002,082
Jan 24, 202515,125.0015,250.0014,400.0014,700.0014,700.00610
Jan 23, 202515,000.0015,250.0014,500.0015,200.0015,200.003,892
Jan 22, 202516,000.0016,100.0015,525.0015,525.0015,525.00619
Jan 21, 202515,900.0016,100.0015,775.0015,850.0015,850.00935
Jan 20, 202515,200.0015,950.0015,200.0015,625.0015,625.00295
Jan 17, 202515,775.0016,175.0015,775.0016,025.0016,025.00304
Jan 16, 202515,875.0015,925.0015,725.0015,900.0015,900.00480
Jan 15, 2025 0.05 Dividend
Jan 15, 202515,700.0015,975.0015,675.0015,825.0015,825.001,172
Jan 14, 202515,725.0015,825.0015,500.0015,625.0015,624.95561
Jan 13, 202515,400.0015,700.0015,400.0015,500.0015,499.951,759
Jan 10, 202516,275.0016,275.0015,425.0015,425.0015,424.95645
Jan 9, 202515,725.0015,725.0015,300.0015,500.0015,499.9574
Jan 8, 202515,225.0015,850.0015,225.0015,725.0015,724.951,719
Jan 7, 202516,000.0016,000.0015,200.0015,300.0015,299.951,701
Jan 6, 202515,125.0015,575.0015,125.0015,300.0015,299.951,795
Jan 3, 202514,900.0015,050.0014,550.0014,925.0014,924.95562
Jan 2, 202515,225.0015,300.0014,850.0014,900.0014,899.95415
Dec 30, 202415,300.0015,300.0014,925.0015,150.0015,149.95401
Dec 27, 202415,575.0015,600.0015,200.0015,300.0015,299.95343
Dec 26, 202415,350.0015,575.0015,350.0015,475.0015,474.95176
Dec 24, 202415,400.0015,425.0015,300.0015,300.0015,299.95158
Dec 23, 202415,200.0015,350.0015,050.0015,275.0015,274.95721
Dec 20, 202414,550.0015,225.0014,550.0015,200.0015,199.95299
Dec 19, 202415,150.0015,150.0014,525.0014,525.0014,524.951,199
Dec 18, 202415,850.0015,900.0015,425.0015,600.0015,599.95501
Dec 17, 202415,050.0015,625.0015,050.0015,500.0015,499.95220
Dec 16, 202415,025.0015,150.0014,950.0015,075.0015,074.95654
Dec 13, 202415,000.0015,175.0014,800.0015,100.0015,099.951,541
Dec 12, 202415,175.0015,200.0015,025.0015,150.0015,149.95133
Dec 11, 202415,275.0015,425.0015,225.0015,300.0015,299.95233
Dec 10, 202415,350.0015,475.0015,250.0015,450.0015,449.95126
Dec 9, 202415,375.0015,900.0015,375.0015,575.0015,574.95271
Dec 6, 202415,450.0015,450.0015,025.0015,025.0015,024.95466
Dec 5, 202415,800.0015,925.0015,475.0015,475.0015,474.95309
Dec 4, 202416,000.0016,175.0015,775.0015,775.0015,774.95234
Dec 3, 202416,175.0016,400.0015,950.0016,100.0016,099.95519
Dec 2, 202416,200.0016,200.0015,625.0015,825.0015,824.95200
Nov 29, 202415,750.0016,500.0015,750.0016,250.0016,249.95176
Nov 28, 202416,075.0016,075.0015,400.0015,700.0015,699.9518
Nov 27, 202416,050.0016,300.0016,050.0016,075.0016,074.95231
Nov 26, 202416,200.0016,200.0015,875.0016,000.0015,999.95138
Nov 25, 202416,250.0016,425.0016,150.0016,400.0016,399.95651
Nov 22, 202416,100.0016,300.0016,050.0016,125.0016,124.95253
Nov 21, 202416,150.0016,300.0016,050.0016,250.0016,249.95127
Nov 20, 202416,225.0016,275.0016,075.0016,150.0016,149.951,068
Nov 19, 202416,375.0016,375.0016,075.0016,225.0016,224.95832
Nov 15, 202416,625.0016,725.0016,150.0016,150.0016,149.952,733
Nov 14, 202416,500.0016,850.0016,350.0016,625.0016,624.952,311
Nov 13, 202416,775.0016,800.0016,575.0016,750.0016,749.95943
Nov 12, 202416,900.0016,950.0016,600.0016,700.0016,699.95995
Nov 11, 202417,500.0017,575.0017,225.0017,350.0017,349.945,099
Nov 8, 202418,300.0018,300.0017,500.0017,700.0017,699.94328
Nov 7, 202418,725.0019,100.0018,675.0018,875.0018,874.944,943
Nov 6, 202417,825.0018,400.0017,825.0018,300.0018,299.941,523
Nov 5, 202418,475.0018,475.0018,275.0018,350.0018,349.94419
Nov 4, 202417,875.0018,375.0017,875.0018,200.0018,199.94769
Nov 1, 202417,750.0017,900.0017,700.0017,900.0017,899.94584
Oct 31, 202417,350.0017,525.0017,200.0017,400.0017,399.941,032
Oct 30, 202417,925.0017,925.0017,575.0017,700.0017,699.94272
Oct 29, 202418,175.0018,175.0017,850.0017,875.0017,874.94174
Oct 28, 202417,950.0018,225.0017,950.0017,950.0017,949.941,222
Oct 25, 202418,500.0018,500.0018,025.0018,100.0018,099.94144
Oct 24, 202418,900.0018,900.0018,400.0018,400.0018,399.94704
Oct 23, 202418,950.0019,125.0018,825.0018,900.0018,899.94493
Oct 22, 202419,300.0019,500.0018,950.0019,350.0019,349.943,641
Oct 21, 202419,275.0019,300.0018,975.0019,075.0019,074.942,512
Oct 18, 202419,325.0019,375.0019,200.0019,250.0019,249.941,564
Oct 17, 202419,075.0019,150.0018,950.0019,050.0019,049.94880
Oct 16, 202418,600.0018,950.0018,600.0018,950.0018,949.941,278
Oct 15, 2024 0.05 Dividend
Oct 15, 202418,650.0018,750.0018,475.0018,600.0018,599.941,285
Oct 14, 202419,075.0019,250.0018,825.0019,225.0019,224.891,946
Oct 10, 202419,700.0019,750.0019,575.0019,575.0019,574.891,365
Oct 9, 202419,475.0019,600.0019,325.0019,450.0019,449.89157
Oct 8, 202419,675.0019,700.0019,475.0019,675.0019,674.89601
Oct 7, 202420,725.0020,800.0020,650.0020,700.0020,699.88240
Oct 4, 202420,800.0020,800.0020,450.0020,625.0020,624.88202
Oct 3, 202420,550.0020,550.0020,225.0020,425.0020,424.881,259
Oct 2, 202421,350.0021,425.0020,875.0020,925.0020,924.88194
Oct 1, 202420,825.0020,975.0020,475.0020,875.0020,874.88167
Sep 30, 202421,000.0021,000.0020,300.0020,550.0020,549.882,262
Sep 27, 202421,400.0021,475.0020,950.0021,025.0021,024.88578
Sep 26, 202421,100.0021,400.0021,025.0021,225.0021,224.881,668
Sep 25, 202420,100.0020,100.0019,675.0019,700.0019,699.892,304
Sep 24, 202419,600.0019,950.0019,550.0019,875.0019,874.883,382
Sep 23, 202418,625.0018,675.0018,425.0018,450.0018,449.89179
Sep 20, 202418,350.0018,350.0017,950.0018,100.0018,099.89582
Sep 19, 202418,650.0018,775.0018,275.0018,425.0018,424.892,130
Sep 18, 202417,875.0018,425.0017,825.0018,100.0018,099.891,250
Sep 17, 202418,025.0018,125.0017,775.0017,900.0017,899.90236
Sep 16, 202417,850.0017,850.0017,625.0017,825.0017,824.90214
Sep 13, 202417,900.0018,000.0017,800.0017,825.0017,824.90426
Sep 12, 202417,550.0017,675.0017,425.0017,550.0017,549.90308
Sep 11, 202416,825.0017,300.0016,775.0017,150.0017,149.90200
Sep 10, 202416,650.0016,850.0016,450.0016,775.0016,774.90126
Sep 9, 202416,500.0017,125.0016,500.0016,650.0016,649.90796
Sep 6, 202417,600.0017,600.0016,625.0016,800.0016,799.90142
Sep 5, 202418,175.0018,175.0017,675.0017,675.0017,674.9032
Sep 4, 202418,175.0018,300.0017,975.0017,975.0017,974.89460
Sep 3, 202417,925.0018,200.0017,825.0017,925.0017,924.89634
Sep 2, 202419,025.0019,550.0018,800.0018,875.0018,874.8984
Aug 30, 202418,925.0019,125.0018,675.0019,125.0019,124.89750
Aug 29, 202418,825.0018,975.0018,725.0018,900.0018,899.89125
Aug 28, 202418,900.0019,000.0018,775.0018,875.0018,874.89221
Aug 27, 202419,400.0019,600.0019,400.0019,525.0019,524.89263
Aug 26, 202419,550.0019,650.0019,250.0019,400.0019,399.89334
Aug 23, 202418,900.0019,275.0018,825.0019,250.0019,249.89364
Aug 22, 202418,575.0018,700.0018,550.0018,550.0018,549.8925
Aug 21, 202419,200.0019,200.0018,750.0018,900.0018,899.89155
Aug 20, 202418,900.0018,900.0018,650.0018,750.0018,749.891,351
Aug 19, 202418,800.0019,175.0018,800.0019,000.0018,999.89831
Aug 16, 202418,525.0018,800.0018,325.0018,800.0018,799.89201
Aug 15, 202418,100.0018,675.0018,100.0018,525.0018,524.89764
Aug 14, 202417,500.0017,725.0017,400.0017,625.0017,624.90206
Aug 13, 202417,700.0017,850.0017,650.0017,725.0017,724.90159
Aug 12, 202418,000.0018,000.0017,700.0017,800.0017,799.90588
Aug 9, 202417,975.0017,975.0017,625.0017,700.0017,699.90499
Aug 8, 202417,900.0018,125.0017,825.0018,000.0017,999.89346
Aug 7, 202418,225.0018,225.0017,500.0017,500.0017,499.90240
Aug 6, 202418,450.0018,600.0018,200.0018,225.0018,224.891,068
Aug 5, 202418,250.0018,300.0017,775.0018,175.0018,174.89451
Aug 2, 202418,500.0018,500.0018,200.0018,350.0018,349.89175
Aug 1, 202419,300.0019,300.0018,775.0018,850.0018,849.89193
Jul 31, 202418,825.0019,600.0018,825.0019,600.0019,599.891
Jul 30, 202418,725.0018,775.0018,425.0018,525.0018,524.89721
Jul 29, 202419,425.0019,525.0019,075.0019,225.0019,224.89189
Jul 26, 202419,800.0019,800.0019,575.0019,650.0019,649.89448
Jul 25, 202419,500.0020,050.0019,475.0019,700.0019,699.897,443
Jul 24, 202420,200.0020,200.0019,750.0019,775.0019,774.88436
Jul 23, 202420,350.0020,350.0019,550.0020,125.0020,124.88549
Jul 22, 202420,300.0020,525.0020,300.0020,425.0020,424.88579
Jul 19, 202420,250.0020,500.0020,100.0020,400.0020,399.88443
Jul 18, 202420,800.0020,925.0020,125.0020,200.0020,199.88280
Jul 17, 202421,500.0021,500.0020,975.0021,025.0021,024.88326
Jul 16, 202421,100.0021,600.0020,375.0021,500.0021,499.88181
Jul 15, 2024 0.05 Dividend
Jul 15, 202422,875.0023,200.0021,975.0022,050.0022,049.871,569
Jul 12, 202424,550.0024,725.0024,275.0024,350.0024,349.811,124
Jul 11, 202423,975.0024,300.0023,625.0024,300.0024,299.8110,399
Jul 10, 202423,500.0024,025.0023,500.0023,850.0023,849.81661
Jul 8, 202424,054.5024,054.5023,380.0023,493.0023,492.818,706
Jul 5, 202423,915.0024,206.0023,900.0024,032.5024,032.31597
Jul 4, 202422,900.0024,000.0022,900.0023,890.0023,889.81131
Jul 3, 202424,000.0024,200.5022,700.0022,700.0022,699.82367
Jul 2, 202423,005.5023,564.0022,931.0023,242.0023,241.82345
Jul 1, 202422,300.0022,768.0022,208.5022,697.0022,696.82885
Jun 28, 202422,189.5022,190.0021,820.5021,922.5021,922.33222
Jun 27, 202422,020.0022,048.0021,540.0021,657.0021,656.83142
Jun 26, 202421,890.0022,056.5021,728.0022,028.5022,028.33145
Jun 25, 202421,754.5021,936.0021,709.5021,892.5021,892.33115
Jun 24, 202420,250.0022,253.0020,250.0022,073.5022,073.33557
Jun 19, 202420,120.5020,185.5020,120.5020,185.5020,185.3422
Jun 18, 202420,600.0020,600.0019,900.0020,117.0020,116.84193
Jun 14, 202420,218.5020,352.5020,038.0020,352.5020,352.34436
Jun 13, 202420,800.0021,300.0020,059.0020,321.5020,321.34205
Jun 12, 202421,800.0021,860.0021,236.0021,377.0021,376.83440
Jun 11, 202421,184.5021,480.5021,184.5021,448.0021,447.83222
Jun 10, 202421,755.0021,826.0021,591.5021,819.0021,818.83173
Jun 7, 202421,500.0021,689.5021,176.5021,661.5021,661.33352
Jun 6, 202423,020.0023,020.0021,847.5022,100.0022,099.831,043
Jun 5, 202422,400.0022,400.0021,546.5021,977.0021,976.83358
Jun 4, 202423,000.0023,000.0021,010.0021,689.0021,688.837,767
Jun 3, 202422,500.0022,500.0021,800.0022,379.0022,378.82249
May 31, 202421,500.0022,001.0021,341.0021,948.5021,948.33321
May 30, 202421,900.0021,900.0020,850.0021,221.0021,220.83586
May 29, 202422,170.0022,170.0021,110.0021,336.0021,335.831,138
May 28, 202423,850.0023,900.0021,661.5022,166.0022,165.823,741
May 27, 202422,170.0024,200.0022,100.0023,900.0023,899.81196
May 24, 202422,067.0022,067.0020,941.0021,243.0021,242.83472
May 23, 202422,168.0022,168.0021,177.0021,410.0021,409.83610
May 22, 202422,366.5022,366.5020,526.0021,315.5021,315.331,753
May 21, 202420,951.0021,506.5020,879.5021,506.5021,506.33438
May 20, 202419,961.5020,951.0019,961.5020,951.0020,950.832,809
May 17, 202419,500.0019,950.0019,479.5019,950.0019,949.8411
May 16, 202419,400.0019,400.0018,990.0018,998.5018,998.35223
May 15, 202418,987.0019,449.5018,987.0019,403.0019,402.85474
May 14, 202418,968.5019,458.0018,945.0019,441.5019,441.35754
May 13, 202418,623.0018,786.0018,548.5018,720.5018,720.35621
May 10, 202418,751.5018,751.5018,525.0018,528.5018,528.357,895
May 9, 202417,800.0018,541.0017,800.0018,516.0018,515.85175
May 8, 202418,421.0018,483.5017,812.5017,926.5017,926.36455
May 7, 202418,884.5018,884.5018,628.5018,810.5018,810.35279
May 6, 202418,828.0018,990.5018,587.5018,823.5018,823.35195
May 3, 202418,667.0018,828.0018,598.0018,828.0018,827.85285
May 2, 202417,844.5018,247.0017,791.0018,244.0018,243.862,202
Apr 30, 202419,050.0019,050.0018,149.0018,187.5018,187.361,018
Apr 29, 202418,422.5019,090.0018,422.5019,041.0019,040.85960
Apr 26, 202418,031.0018,333.0018,017.0018,198.0018,197.86219
Apr 25, 202417,079.0017,893.5017,047.5017,788.0017,787.86392
Apr 24, 202417,007.0017,007.0016,652.0016,946.0016,945.87116
Apr 23, 202417,022.0017,050.0016,776.0016,786.0016,785.87171
Apr 22, 202417,406.0017,406.0017,168.5017,405.5017,405.3657
Apr 19, 202417,989.5018,100.0017,595.5017,748.0017,747.86221
Apr 18, 202418,000.0018,000.0017,583.5017,749.5017,749.36256
Apr 17, 202418,163.5018,166.5017,511.5017,571.0017,570.861,014
Apr 16, 202417,348.0017,831.0017,317.0017,696.5017,696.36780
Apr 15, 202417,695.0018,188.0017,664.0017,922.0017,921.861,018
Apr 12, 2024 0.05 Dividend
Apr 12, 202418,100.0018,162.0017,357.5017,400.5017,400.36379
Apr 11, 202417,777.0017,866.0017,505.0017,815.5017,815.311
Apr 10, 202417,677.5017,950.0017,528.5017,735.0017,734.81373
Apr 9, 202417,622.5017,925.0017,483.0017,823.0017,822.81560
Apr 8, 202417,311.0017,338.0017,081.0017,338.0017,337.81200
Apr 5, 202417,168.0017,349.5016,895.0017,325.0017,324.81700
Apr 4, 202417,825.0017,987.5017,331.0017,352.5017,352.31659
Apr 3, 202416,999.5017,794.0016,999.5017,683.5017,683.311,669
Mar 27, 202416,700.0016,790.5016,441.0016,547.5016,547.32141
Mar 26, 202416,525.0016,581.0016,252.5016,323.5016,323.33594
Mar 25, 202416,699.0016,700.0016,379.5016,379.5016,379.33573
Mar 22, 202416,722.5016,722.5016,522.5016,522.5016,522.32191
Mar 21, 202416,925.0016,983.0016,629.5016,983.0016,982.82260
Mar 20, 202416,122.0016,940.0016,122.0016,850.0016,849.82497
Mar 19, 202415,610.5016,066.5015,610.5015,938.0015,937.83201
Mar 18, 202416,000.0016,132.0015,864.5015,884.0015,883.83362
Mar 15, 202415,650.0016,000.0015,442.0016,000.0015,999.83742
Mar 14, 202415,158.5015,459.5015,158.5015,223.5015,223.34507
Mar 13, 202415,000.0015,473.0015,000.0015,280.0015,279.84905
Mar 12, 202413,869.5014,740.5013,869.5014,344.5014,344.35744
Mar 11, 202413,963.0013,978.5013,766.0013,836.5013,836.35115
Mar 8, 202413,649.0013,963.0013,637.5013,963.0013,962.85268
Mar 7, 202413,120.5013,937.0013,120.5013,599.0013,598.85167
Mar 6, 202413,086.0013,276.0012,914.0013,011.0013,010.861,760
Mar 5, 202413,288.0013,288.0012,893.0012,893.0012,892.86850
Mar 4, 202413,842.0013,842.0013,307.0013,660.0013,659.85131
Mar 1, 202413,596.5013,950.0013,596.5013,801.0013,800.85242
Feb 29, 202413,600.0013,845.0013,476.5013,540.0013,539.86777
Feb 28, 202413,612.5013,704.0013,342.0013,342.0013,341.8667
Feb 27, 202414,070.0014,070.0013,820.0013,920.0013,919.852,233
Feb 26, 202413,868.0013,936.5013,765.5013,880.0013,879.85100
Feb 23, 202414,073.0014,427.5014,073.0014,427.5014,427.351,126
Feb 22, 202414,353.0015,100.0014,024.0014,172.5014,172.3586
Feb 21, 202414,400.0014,557.5014,388.0014,458.5014,458.35414
Feb 20, 202414,350.0014,510.0014,304.0014,405.5014,405.35101
Feb 19, 202414,386.5014,500.0013,900.0014,210.0014,209.8549
Feb 16, 202414,887.5014,924.0014,158.5014,476.5014,476.347,213
Feb 15, 202414,783.0015,023.0014,685.0014,783.5014,783.34126
Feb 14, 202415,390.0015,390.0014,271.5014,619.5014,619.34316
Feb 9, 202415,690.0016,076.0015,396.0015,396.0015,395.84874
Feb 8, 202416,450.0016,450.0015,769.0015,953.5015,953.33117
Feb 7, 202416,667.5016,870.5016,386.0016,500.0016,499.82283
Feb 6, 202416,805.5016,805.5016,587.5016,775.5016,775.3281
Feb 5, 202416,865.5017,280.5016,278.0016,533.0016,532.82117
Feb 2, 202417,300.0017,458.5017,078.5017,251.5017,251.32291
Feb 1, 202416,500.0017,202.0016,500.0017,048.5017,048.3281
Jan 31, 202417,215.5017,215.5016,360.5016,590.0016,589.8293