Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

American Funds Capital World Bond 529-F2 (FCWBX)

16.14
-0.01
(-0.06%)
At close: 8:05:42 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202516.1416.1416.1416.1416.14-
Apr 14, 202516.1516.1516.1516.1516.15-
Apr 11, 202516.0416.0416.0416.0416.04-
Apr 10, 202516.0016.0016.0016.0016.00-
Apr 9, 202515.8415.8415.8415.8415.84-
Apr 8, 202515.9315.9315.9315.9315.93-
Apr 7, 202515.9715.9715.9715.9715.97-
Apr 4, 202516.1516.1516.1516.1516.15-
Apr 3, 202516.2016.2016.2016.2016.20-
Apr 2, 202516.0016.0016.0016.0016.00-
Apr 1, 202515.9815.9815.9815.9815.98-
Mar 31, 202515.9515.9515.9515.9515.95-
Mar 28, 202515.9415.9415.9415.9415.94-
Mar 27, 202515.8615.8615.8615.8615.86-
Mar 26, 202515.8515.8515.8515.8515.85-
Mar 25, 202515.8915.8915.8915.8915.89-
Mar 24, 202515.8815.8815.8815.8815.88-
Mar 21, 202515.9515.9515.9515.9515.95-
Mar 20, 202516.0016.0016.0016.0016.00-
Mar 19, 202516.0216.0216.0216.0216.02-
Mar 18, 202516.0116.0116.0116.0116.01-
Mar 17, 202515.9915.9915.9915.9915.99-
Mar 14, 2025 0.15 Dividend
Mar 14, 202515.9515.9515.9515.9515.95-
Mar 13, 202516.1116.1116.1116.1115.96-
Mar 12, 202516.1016.1016.1016.1015.95-
Mar 11, 202516.1416.1416.1416.1415.99-
Mar 10, 202516.1316.1316.1316.1315.98-
Mar 7, 202516.1116.1116.1116.1115.96-
Mar 6, 202516.0816.0816.0816.0815.93-
Mar 5, 202516.1116.1116.1116.1115.96-
Mar 4, 202516.1016.1016.1016.1015.95-
Mar 3, 202516.0516.0516.0516.0515.90-
Feb 28, 202515.9915.9915.9915.9915.84-
Feb 27, 202515.9915.9915.9915.9915.84-
Feb 26, 202516.0616.0616.0616.0615.91-
Feb 25, 202516.0516.0516.0516.0515.90-
Feb 24, 202515.9715.9715.9715.9715.82-
Feb 21, 202515.9715.9715.9715.9715.82-
Feb 20, 202515.9315.9315.9315.9315.78-
Feb 19, 202515.8615.8615.8615.8615.71-
Feb 18, 202515.8715.8715.8715.8715.72-
Feb 14, 202515.9315.9315.9315.9315.78-
Feb 13, 202515.8715.8715.8715.8715.72-
Feb 12, 202515.7415.7415.7415.7415.59-
Feb 11, 202515.8115.8115.8115.8115.66-
Feb 10, 202515.8215.8215.8215.8215.67-
Feb 7, 202515.8315.8315.8315.8315.68-
Feb 6, 202515.9015.9015.9015.9015.75-
Feb 5, 202515.8915.8915.8915.8915.74-
Feb 4, 202515.8115.8115.8115.8115.66-
Feb 3, 202515.7415.7415.7415.7415.59-
Jan 31, 202515.7515.7515.7515.7515.60-
Jan 30, 202515.7815.7815.7815.7815.63-
Jan 29, 202515.7415.7415.7415.7415.59-
Jan 28, 202515.7515.7515.7515.7515.60-
Jan 27, 202515.7815.7815.7815.7815.63-
Jan 24, 202515.7315.7315.7315.7315.58-
Jan 23, 202515.6715.6715.6715.6715.52-
Jan 22, 202515.6915.6915.6915.6915.54-
Jan 21, 202515.7015.7015.7015.7015.55-
Jan 17, 202515.5815.5815.5815.5815.43-
Jan 16, 202515.5815.5815.5815.5815.43-
Jan 15, 202515.5515.5515.5515.5515.40-
Jan 14, 202515.4315.4315.4315.4315.28-
Jan 13, 202515.4015.4015.4015.4015.25-
Jan 10, 202515.4315.4315.4315.4315.28-
Jan 8, 202515.5315.5315.5315.5315.38-
Jan 7, 202515.5815.5815.5815.5815.43-
Jan 6, 202515.6315.6315.6315.6315.48-
Jan 3, 202515.5915.5915.5915.5915.44-
Jan 2, 202515.5915.5915.5915.5915.44-
Dec 31, 202415.6215.6215.6215.6215.47-
Dec 30, 202415.6315.6315.6315.6315.48-
Dec 27, 202415.6215.6215.6215.6215.47-
Dec 26, 202415.6315.6315.6315.6315.48-
Dec 24, 202415.6415.6415.6415.6415.49-
Dec 23, 202415.6415.6415.6415.6415.49-
Dec 20, 202415.7115.7115.7115.7115.56-
Dec 19, 202415.6315.6315.6315.6315.48-
Dec 18, 2024 0.14 Dividend
Dec 18, 202415.7015.7015.7015.7015.55-
Dec 17, 202415.9815.9815.9815.9815.68-
Dec 16, 202416.0016.0016.0016.0015.70-
Dec 13, 202416.0116.0116.0116.0115.71-
Dec 12, 202416.0716.0716.0716.0715.77-
Dec 11, 202416.1416.1416.1416.1415.84-
Dec 10, 202416.1716.1716.1716.1715.87-
Dec 9, 202416.1816.1816.1816.1815.88-
Dec 6, 202416.2116.2116.2116.2115.91-
Dec 5, 202416.2116.2116.2116.2115.91-
Dec 4, 202416.1716.1716.1716.1715.87-
Dec 3, 202416.1516.1516.1516.1515.85-
Dec 2, 202416.1616.1616.1616.1615.86-
Nov 29, 202416.1916.1916.1916.1915.89-
Nov 27, 202416.1116.1116.1116.1115.81-
Nov 26, 202416.0316.0316.0316.0315.73-
Nov 25, 202416.0516.0516.0516.0515.75-
Nov 22, 202415.9315.9315.9315.9315.64-
Nov 21, 202415.9415.9415.9415.9415.65-
Nov 20, 202415.9515.9515.9515.9515.66-
Nov 19, 202416.0116.0116.0116.0115.71-
Nov 18, 202415.9815.9815.9815.9815.68-
Nov 15, 202415.9515.9515.9515.9515.66-
Nov 14, 202415.9315.9315.9315.9315.64-
Nov 13, 202415.9515.9515.9515.9515.66-
Nov 12, 202416.0116.0116.0116.0115.71-
Nov 11, 202416.1016.1016.1016.1015.80-
Nov 8, 202416.1516.1516.1516.1515.85-
Nov 7, 202416.1616.1616.1616.1615.86-
Nov 6, 202416.0416.0416.0416.0415.74-
Nov 5, 202416.2116.2116.2116.2115.91-
Nov 4, 202416.1816.1816.1816.1815.88-
Nov 1, 202416.1116.1116.1116.1115.81-
Oct 31, 202416.1716.1716.1716.1715.87-
Oct 30, 202416.1716.1716.1716.1715.87-
Oct 29, 202416.1716.1716.1716.1715.87-
Oct 28, 202416.1916.1916.1916.1915.89-
Oct 25, 202416.2116.2116.2116.2115.91-
Oct 24, 202416.2516.2516.2516.2515.95-
Oct 23, 202416.1916.1916.1916.1915.89-
Oct 22, 202416.2416.2416.2416.2415.94-
Oct 21, 202416.2816.2816.2816.2815.98-
Oct 18, 202416.3916.3916.3916.3916.09-
Oct 17, 202416.3516.3516.3516.3516.05-
Oct 16, 202416.4016.4016.4016.4016.10-
Oct 15, 202416.4016.4016.4016.4016.10-
Oct 14, 202416.3716.3716.3716.3716.07-
Oct 11, 202416.3916.3916.3916.3916.09-
Oct 10, 202416.4016.4016.4016.4016.10-
Oct 9, 202416.4016.4016.4016.4016.10-
Oct 8, 202416.4516.4516.4516.4516.15-
Oct 7, 202416.4516.4516.4516.4516.15-
Oct 4, 202416.5016.5016.5016.5016.20-
Oct 3, 202416.6316.6316.6316.6316.32-
Oct 2, 202416.6916.6916.6916.6916.38-
Oct 1, 202416.7716.7716.7716.7716.46-
Sep 30, 202416.7616.7616.7616.7616.45-
Sep 27, 202416.8116.8116.8116.8116.50-
Sep 26, 202416.7716.7716.7716.7716.46-
Sep 25, 202416.7416.7416.7416.7416.43-
Sep 24, 202416.8216.8216.8216.8216.51-
Sep 23, 202416.7516.7516.7516.7516.44-
Sep 20, 2024 0.13 Dividend
Sep 20, 202416.7516.7516.7516.7516.44-
Sep 19, 202416.9216.9216.9216.9216.48-
Sep 18, 202416.8816.8816.8816.8816.44-
Sep 17, 202416.9116.9116.9116.9116.47-
Sep 16, 202416.9516.9516.9516.9516.50-
Sep 13, 202416.8916.8916.8916.8916.45-
Sep 12, 202416.8316.8316.8316.8316.39-
Sep 11, 202416.8116.8116.8116.8116.37-
Sep 10, 202416.7816.7816.7816.7816.34-
Sep 9, 202416.7616.7616.7616.7616.32-
Sep 6, 202416.7916.7916.7916.7916.35-
Sep 5, 202416.7516.7516.7516.7516.31-
Sep 4, 202416.7116.7116.7116.7116.27-
Sep 3, 202416.6116.6116.6116.6116.17-
Aug 30, 202416.6016.6016.6016.6016.16-
Aug 29, 202416.6416.6416.6416.6416.20-
Aug 28, 202416.6816.6816.6816.6816.24-
Aug 27, 202416.7216.7216.7216.7216.28-
Aug 26, 202416.7216.7216.7216.7216.28-
Aug 23, 202416.7316.7316.7316.7316.29-
Aug 22, 202416.6116.6116.6116.6116.17-
Aug 21, 202416.6916.6916.6916.6916.25-
Aug 20, 202416.6516.6516.6516.6516.21-
Aug 19, 202416.5916.5916.5916.5916.15-
Aug 16, 202416.5316.5316.5316.5316.10-
Aug 15, 202416.4716.4716.4716.4716.04-
Aug 14, 202416.5616.5616.5616.5616.13-
Aug 13, 202416.5416.5416.5416.5416.11-
Aug 12, 202416.4416.4416.4416.4416.01-
Aug 9, 202416.4316.4316.4316.4316.00-
Aug 8, 202416.3916.3916.3916.3915.96-
Aug 7, 202416.3916.3916.3916.3915.96-
Aug 6, 202416.4416.4416.4416.4416.01-
Aug 5, 202416.5316.5316.5316.5316.10-
Aug 2, 202416.4716.4716.4716.4716.04-
Aug 1, 202416.2816.2816.2816.2815.85-
Jul 31, 202416.2416.2416.2416.2415.81-
Jul 30, 202416.1416.1416.1416.1415.72-
Jul 29, 202416.1216.1216.1216.1215.70-
Jul 26, 202416.1116.1116.1116.1115.69-
Jul 25, 202416.0716.0716.0716.0715.65-
Jul 24, 202416.0516.0516.0516.0515.63-
Jul 23, 202416.0516.0516.0516.0515.63-
Jul 22, 202416.0516.0516.0516.0515.63-
Jul 19, 202416.0516.0516.0516.0515.63-
Jul 18, 202416.1016.1016.1016.1015.68-
Jul 17, 202416.1516.1516.1516.1515.73-
Jul 16, 202416.1216.1216.1216.1215.70-
Jul 15, 202416.0816.0816.0816.0815.66-
Jul 12, 202416.1016.1016.1016.1015.68-
Jul 11, 202416.0516.0516.0516.0515.63-
Jul 10, 202415.9315.9315.9315.9315.51-
Jul 9, 202415.9115.9115.9115.9115.49-
Jul 8, 202415.9315.9315.9315.9315.51-
Jul 5, 202415.9215.9215.9215.9215.50-
Jul 3, 202415.8315.8315.8315.8315.41-
Jul 2, 202415.7515.7515.7515.7515.34-
Jul 1, 202415.7215.7215.7215.7215.31-
Jun 28, 202415.7915.7915.7915.7915.38-
Jun 27, 202415.8115.8115.8115.8115.39-
Jun 26, 202415.8015.8015.8015.8015.39-
Jun 25, 202415.8815.8815.8815.8815.46-
Jun 24, 202415.8915.8915.8915.8915.47-
Jun 21, 202415.8615.8615.8615.8615.44-
Jun 20, 202415.8715.8715.8715.8715.45-
Jun 18, 202415.9115.9115.9115.9115.49-
Jun 17, 202415.8615.8615.8615.8615.44-
Jun 14, 2024 0.12 Dividend
Jun 14, 202415.9015.9015.9015.9015.48-
Jun 13, 202416.0116.0116.0116.0115.47-
Jun 12, 202416.0016.0016.0016.0015.46-
Jun 11, 202415.9015.9015.9015.9015.36-
Jun 10, 202415.8815.8815.8815.8815.34-
Jun 7, 202415.9315.9315.9315.9315.39-
Jun 6, 202416.0816.0816.0816.0815.54-
Jun 5, 202416.0716.0716.0716.0715.53-
Jun 4, 202416.0516.0516.0516.0515.51-
Jun 3, 202416.0116.0116.0116.0115.47-
May 31, 202415.9215.9215.9215.9215.38-
May 30, 202415.8815.8815.8815.8815.34-
May 29, 202415.8315.8315.8315.8315.29-
May 28, 202415.9315.9315.9315.9315.39-
May 24, 202415.9515.9515.9515.9515.41-
May 23, 202415.9215.9215.9215.9215.38-
May 22, 202415.9815.9815.9815.9815.44-
May 21, 202416.0416.0416.0416.0415.50-
May 20, 202416.0216.0216.0216.0215.48-
May 17, 202416.0416.0416.0416.0415.50-
May 16, 202416.0816.0816.0816.0815.54-
May 15, 202416.0916.0916.0916.0915.55-
May 14, 202415.9515.9515.9515.9515.41-
May 13, 202415.9215.9215.9215.9215.38-
May 10, 202415.9115.9115.9115.9115.37-
May 9, 202415.9515.9515.9515.9515.41-
May 8, 202415.9215.9215.9215.9215.38-
May 7, 202415.9615.9615.9615.9615.42-
May 6, 202415.9415.9415.9415.9415.40-
May 3, 202415.9215.9215.9215.9215.38-
May 2, 202415.8415.8415.8415.8415.30-
May 1, 202415.7315.7315.7315.7315.20-
Apr 30, 202415.6915.6915.6915.6915.16-
Apr 29, 202415.7915.7915.7915.7915.26-
Apr 26, 202415.7215.7215.7215.7215.19-
Apr 25, 202415.7215.7215.7215.7215.19-
Apr 24, 202415.7515.7515.7515.7515.22-
Apr 23, 202415.8115.8115.8115.8115.28-
Apr 22, 202415.7615.7615.7615.7615.23-
Apr 19, 202415.7515.7515.7515.7515.22-
Apr 18, 202415.7515.7515.7515.7515.22-
Apr 17, 202415.7815.7815.7815.7815.25-

Related Tickers