Munich - Delayed Quote EUR

Alerion CleanPower (FCW3.MU)

Compare
16.06
0.00
(0.00%)
At close: January 21 at 8:04:57 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 21, 20250.000.000.0016.0616.06-
Jan 20, 202516.0616.0616.0616.0616.06-
Jan 17, 202516.0616.0616.0616.0616.06-
Jan 16, 202516.0616.0616.0616.0616.06-
Jan 15, 202516.0616.0616.0616.0616.06-
Jan 14, 202516.1616.1616.1616.1616.16-
Jan 13, 202516.1616.1616.1616.1616.16-
Jan 10, 202516.1616.1616.1616.1616.16-
Jan 9, 202516.1616.1616.1616.1616.16-
Jan 8, 202516.1616.1616.1616.1616.16-
Jan 7, 202516.1616.1616.1616.1616.16-
Jan 6, 202516.0016.0016.0016.0016.00-
Jan 3, 202516.0016.0016.0016.0016.00-
Jan 2, 202516.0016.0016.0016.0016.00-
Dec 30, 202416.7416.7416.7416.7416.74-
Dec 27, 202416.7416.7416.7416.7416.74-
Dec 23, 202416.7416.7416.7416.7416.74-
Dec 20, 202416.7616.7616.7616.7616.76-
Dec 19, 202417.0017.0017.0017.0017.00-
Dec 18, 202417.3817.3817.3817.3817.38-
Dec 17, 202417.8617.8617.8617.8617.86-
Dec 16, 202417.8617.8617.8617.8617.86-
Dec 13, 202417.9017.9017.9017.9017.90-
Dec 12, 202417.9017.9017.9017.9017.90-
Dec 11, 202417.9017.9017.9017.9017.90-
Dec 10, 202417.9017.9017.9017.9017.90-
Dec 9, 202417.9017.9017.9017.9017.90-
Dec 6, 202417.9017.9017.9017.9017.90-
Dec 5, 202417.9017.9017.9017.9017.90-
Dec 4, 202417.9017.9017.9017.9017.90-
Dec 3, 202417.9017.9017.9017.9017.90-
Dec 2, 202417.2417.2417.2417.2417.24-
Nov 29, 202417.0017.0017.0017.0017.00-
Nov 28, 202416.7816.7816.7816.7816.78-
Nov 27, 202416.4616.4616.4616.4616.46-
Nov 26, 202416.4616.4616.4616.4616.46-
Nov 25, 202416.4616.4616.4616.4616.46-
Nov 22, 202416.4616.4616.4616.4616.46-
Nov 21, 202416.4616.4616.4616.4616.46-
Nov 20, 202416.4616.4616.4616.4616.46-
Nov 19, 202416.4616.4616.4616.4616.46-
Nov 18, 202416.2016.2016.2016.2016.20-
Nov 15, 202415.8215.8215.8215.8215.82-
Nov 14, 202415.8215.8215.8215.8215.82-
Nov 13, 202415.7215.7215.7215.7215.72-
Nov 12, 202415.7215.7215.7215.7215.72-
Nov 11, 202415.7215.7215.7215.7215.72-
Nov 8, 202415.7215.7215.7215.7215.72-
Nov 7, 202415.7215.7215.7215.7215.72-
Nov 6, 202416.1016.1016.1016.1016.10-
Nov 5, 202416.1016.1016.1016.1016.10-
Nov 4, 202416.1016.1016.1016.1016.10-
Nov 1, 202416.1216.1216.1216.1216.12-
Oct 31, 202416.1816.1816.1816.1816.18-
Oct 30, 202416.1816.1816.1816.1816.18-
Oct 29, 202416.1816.1816.1816.1816.18-
Oct 28, 202416.1816.1816.1816.1816.18-
Oct 25, 202416.1816.1816.1816.1816.18-
Oct 24, 202416.1816.1816.1816.1816.18-
Oct 23, 202416.1816.1816.1816.1816.18-
Oct 22, 202416.3616.3616.3616.3616.36-
Oct 21, 202416.3616.3616.3616.3616.36-
Oct 18, 202416.3616.3616.3616.3616.36-
Oct 17, 202416.4016.4016.4016.4016.40-
Oct 16, 202416.4016.4016.4016.4016.40-
Oct 15, 202416.4016.4016.4016.4016.40-
Oct 14, 202416.4016.4016.4016.4016.40-
Oct 11, 202416.4016.4016.4016.4016.40-
Oct 10, 202416.6216.6216.6216.6216.62-
Oct 9, 202416.6216.6216.6216.6216.62-
Oct 8, 202416.6216.6216.6216.6216.62-
Oct 7, 202416.6216.6216.6216.6216.62-
Oct 4, 202416.6216.6216.6216.6216.62-
Oct 3, 202416.6216.6216.6216.6216.62-
Oct 2, 202416.6216.6216.6216.6216.62-
Oct 1, 202416.6216.6216.6216.6216.62-
Sep 30, 202416.6216.6216.6216.6216.62-
Sep 27, 202416.6216.6216.6216.6216.62-
Sep 26, 202416.6216.6216.6216.6216.62-
Sep 25, 202416.7016.7016.7016.7016.70-
Sep 24, 202416.7016.7016.7016.7016.70-
Sep 23, 202416.7016.7016.7016.7016.70-
Sep 20, 202416.7016.7016.7016.7016.70-
Sep 19, 202416.7016.7016.7016.7016.70-
Sep 18, 202416.7016.7016.7016.7016.70-
Sep 17, 202416.7016.7016.7016.7016.70-
Sep 16, 202416.7016.7016.7016.7016.70-
Sep 13, 202416.7016.7016.7016.7016.70-
Sep 12, 202416.7016.7016.7016.7016.70-
Sep 11, 202416.7016.7016.7016.7016.70-
Sep 10, 202416.7016.7016.7016.7016.70-
Sep 9, 202416.7016.7016.7016.7016.70-
Sep 6, 202416.7016.7016.7016.7016.70-
Sep 5, 202416.7016.7016.7016.7016.70-
Sep 4, 202416.7016.7016.7016.7016.70-
Sep 3, 202416.7016.7016.7016.7016.70-
Sep 2, 202416.7016.7016.7016.7016.70-
Aug 30, 202416.4616.4616.4616.4616.46-
Aug 29, 202416.4416.4416.4416.4416.44-
Aug 28, 202416.1416.1416.1416.1416.14-
Aug 27, 202415.8415.8415.8415.8415.84-
Aug 26, 202415.8415.8415.8415.8415.84-
Aug 23, 202415.3815.3815.3815.3815.38-
Aug 22, 202415.3815.3815.3815.3815.38-
Aug 21, 202415.3615.3615.3615.3615.36-
Aug 20, 202415.3615.3615.3615.3615.36-
Aug 19, 202415.3415.3415.3415.3415.34-
Aug 16, 202415.3415.3415.3415.3415.34-
Aug 15, 202415.3415.3415.3415.3415.34-
Aug 14, 202415.3415.3415.3415.3415.34-
Aug 13, 202415.3415.3415.3415.3415.34-
Aug 12, 202415.3415.3415.3415.3415.34-
Aug 9, 202415.3415.3415.3415.3415.34-
Aug 8, 202415.3415.3415.3415.3415.34-
Aug 7, 202415.3415.3415.3415.3415.34-
Aug 6, 202415.3415.3415.3415.3415.34-
Aug 5, 202415.8615.8615.8615.8615.86-
Aug 2, 202415.8615.8615.8615.8615.86-
Aug 1, 202415.8615.8615.8615.8615.86-
Jul 31, 202415.8615.8615.8615.8615.86-
Jul 30, 202415.8615.8615.8615.8615.86-
Jul 29, 202415.8615.8615.8615.8615.86-
Jul 26, 202415.8615.8615.8615.8615.86-
Jul 25, 202415.8615.8615.8615.8615.86-
Jul 24, 202415.8615.8615.8615.8615.86-
Jul 23, 202415.8615.8615.8615.8615.86-
Jul 22, 202415.8615.8615.8615.8615.86-
Jul 19, 202416.1016.1016.1016.1016.10-
Jul 18, 202416.1016.1016.1016.1016.10-
Jul 17, 202416.1016.1016.1016.1016.10-
Jul 16, 202416.6016.6016.6016.6016.60-
Jul 15, 202416.6216.6216.6216.6216.62-
Jul 12, 202416.6216.6216.6216.6216.62-
Jul 11, 202416.6216.6216.6216.6216.62-
Jul 10, 202416.6216.6216.6216.6216.62-
Jul 9, 202416.9816.9816.9816.9816.98-
Jul 8, 202417.0617.0617.0617.0617.06-
Jul 5, 202417.0617.0617.0617.0617.06-
Jul 4, 202417.0617.0617.0617.0617.06-
Jul 3, 202417.0617.0617.0617.0617.06-
Jul 2, 202417.1617.1617.1617.1617.16-
Jul 1, 202417.1617.1617.1617.1617.16-
Jun 28, 202417.4417.4417.4417.4417.44-
Jun 27, 202417.7617.7617.7617.7617.76-
Jun 26, 202417.7617.7617.7617.7617.76-
Jun 25, 202417.7617.7617.7617.7617.76-
Jun 24, 202417.7617.7617.7617.7617.76-
Jun 21, 202417.7617.7617.7617.7617.76-
Jun 20, 202417.7617.7617.7617.7617.76-
Jun 19, 202417.8017.8017.8017.8017.80-
Jun 18, 202417.8017.8017.8017.8017.80-
Jun 17, 202417.9417.9417.9417.9417.94-
Jun 14, 202417.9417.9417.9417.9417.94-
Jun 13, 202417.9417.9417.9417.9417.94-
Jun 12, 202417.9417.9417.9417.9417.94-
Jun 11, 202417.9417.9417.9417.9417.94-
Jun 10, 202417.9417.9417.9417.9417.94-
Jun 7, 202417.9417.9417.9417.9417.94-
Jun 6, 202417.9417.9417.9417.9417.94-
Jun 5, 202417.9417.9417.9417.9417.94-
Jun 4, 202417.9417.9417.9417.9417.94-
Jun 3, 202417.9417.9417.9417.9417.94-
May 31, 202417.9417.9417.9417.9417.94-
May 30, 202417.9417.9417.9417.9417.94-
May 29, 202417.9417.9417.9417.9417.94-
May 28, 202417.9417.9417.9417.9417.94-
May 27, 202417.9417.9417.9417.9417.94-
May 24, 202417.9417.9417.9417.9417.94-
May 23, 202417.9417.9417.9417.9417.94-
May 22, 202417.9417.9417.9417.9417.94-
May 21, 202417.9417.9417.9417.9417.94-
May 20, 202417.9417.9417.9417.9417.94-
May 17, 202417.9417.9417.9417.9417.94-
May 16, 202417.9417.9417.9417.9417.94-
May 15, 202417.9417.9417.9417.9417.94-
May 14, 202417.9417.9417.9417.9417.94-
May 13, 202417.9417.9417.9417.9417.94-
May 10, 202417.9417.9417.9417.9417.94-
May 9, 202417.9417.9417.9417.9417.94-
May 8, 202417.9417.9417.9417.9417.94-
May 7, 202417.9417.9417.9417.9417.94-
May 6, 2024 0.61 Dividend
May 6, 202417.9417.9417.9417.9417.94-
May 3, 202417.9417.9417.9417.9417.33-
May 2, 202417.9417.9417.9417.9417.33-
Apr 30, 202417.9417.9417.9417.9417.33-
Apr 29, 202417.9417.9417.9417.9417.33-
Apr 26, 202417.9417.9417.9417.9417.33-
Apr 25, 202418.0018.0018.0018.0017.39-
Apr 24, 202418.0018.0018.0018.0017.39-
Apr 23, 202418.0018.0018.0018.0017.39-
Apr 22, 202418.0018.0018.0018.0017.39-
Apr 19, 202418.0018.0018.0018.0017.39-
Apr 18, 202418.0018.0018.0018.0017.39-
Apr 17, 202418.0018.0018.0018.0017.39-
Apr 16, 202418.0018.0018.0018.0017.39-
Apr 15, 202418.0018.0018.0018.0017.39-
Apr 12, 202418.0018.0018.0018.0017.39-
Apr 11, 202418.0018.0018.0018.0017.39-
Apr 10, 202418.1418.1418.1418.1417.52-
Apr 9, 202418.1418.1418.1418.1417.52-
Apr 8, 202418.1418.1418.1418.1417.52-
Apr 5, 202418.9618.9618.9618.9618.32-
Apr 4, 202418.9618.9618.9618.9618.32-
Apr 3, 202419.3019.3019.3019.3018.64-
Apr 2, 202419.3619.3619.3619.3618.70-
Mar 28, 202419.3619.3619.3619.3618.70-
Mar 27, 202419.3619.3619.3619.3618.70-
Mar 26, 202419.3619.3619.3619.3618.70-
Mar 25, 202419.3619.3619.3619.3618.70-
Mar 22, 202419.3619.3619.3619.3618.70-
Mar 21, 202419.6819.6819.6819.6819.01-
Mar 20, 202419.8019.8019.8019.8019.13-
Mar 19, 202419.8019.8019.8019.8019.13-
Mar 18, 202419.8019.8019.8019.8019.13-
Mar 15, 202420.0020.0020.0020.0019.32-
Mar 14, 202420.8520.8520.8520.8520.14-
Mar 13, 202422.0022.0022.0022.0021.25-
Mar 12, 202422.0022.0022.0022.0021.25-
Mar 11, 202422.0022.0022.0022.0021.25-
Mar 8, 202422.0022.0022.0022.0021.25-
Mar 7, 202421.8521.8521.8521.8521.11-
Mar 6, 202421.8521.8521.8521.8521.11-
Mar 5, 202421.8521.8521.8521.8521.11-
Mar 4, 202422.3022.3022.3022.3021.54-
Mar 1, 202422.3022.3022.3022.3021.54-
Feb 29, 202422.3022.3022.3022.3021.54-
Feb 28, 202422.3022.3022.3022.3021.54-
Feb 27, 202422.3022.3022.3022.3021.54-
Feb 26, 202422.8522.8522.8522.8522.07-
Feb 23, 202423.1023.1023.1023.1022.31-
Feb 22, 202423.6023.6023.6023.6022.80-
Feb 21, 202423.6523.6523.6523.6522.85-
Feb 20, 202423.6523.6523.6523.6522.85-
Feb 19, 202423.9523.9523.9523.9523.14-
Feb 16, 202423.9523.9523.9523.9523.14-
Feb 15, 202423.9523.9523.9523.9523.14-
Feb 14, 202423.9523.9523.9523.9523.14-
Feb 13, 202424.1024.1024.1024.1023.28-
Feb 12, 202424.1024.1024.1024.1023.28-
Feb 9, 202424.1524.1524.1524.1523.33-
Feb 8, 202424.4524.4524.4524.4523.62-
Feb 7, 202424.5024.5024.5024.5023.67-
Feb 6, 202424.8024.8024.8024.8023.96-
Feb 5, 202424.8024.8024.8024.8023.96-
Feb 2, 202425.9025.9024.8024.8023.962
Feb 1, 202425.9025.9025.9025.9025.02-
Jan 31, 202425.9025.9025.9025.9025.02-
Jan 30, 202426.0526.0526.0526.0525.16-
Jan 29, 202426.1526.1526.1526.1525.26-
Jan 26, 202426.1526.1526.1526.1525.26-
Jan 25, 202426.1526.1526.1526.1525.26-
Jan 24, 202426.1526.1526.1526.1525.26-
Jan 23, 202426.1526.1526.1526.1525.26-
Jan 22, 202426.1526.1526.1526.1525.26-