Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Alerion Clean Power S.p.A. (FCW3.F)

Compare
13.86
+0.16
+(1.17%)
As of 8:34:53 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 14, 202513.8613.8613.8613.8613.8630
Apr 11, 202513.7013.7013.7013.7013.70-
Apr 10, 202513.1013.1013.1013.1013.10-
Apr 9, 202513.4413.4813.1613.1613.16-
Apr 8, 202513.0013.8413.0013.6813.68-
Apr 7, 202513.0013.1013.0013.1013.10-
Apr 4, 202514.1814.1814.1814.1814.18-
Apr 3, 202514.0214.0214.0214.0214.02-
Apr 2, 202514.3614.3614.0414.0414.04-
Apr 1, 202513.8213.8213.8213.8213.82-
Mar 31, 202514.0814.0813.7413.7413.74-
Mar 28, 202514.1814.1814.1814.1814.18-
Mar 27, 202514.2214.2214.0614.0614.06-
Mar 26, 202514.1014.1014.1014.1014.10-
Mar 25, 202514.3014.3014.3014.3014.30-
Mar 24, 202514.5214.8014.5214.8014.80-
Mar 21, 202514.8014.8014.8014.8014.80-
Mar 20, 202515.0415.0415.0415.0415.04-
Mar 19, 202514.7215.0414.7215.0415.04-
Mar 18, 202514.9614.9614.9614.9614.96-
Mar 17, 202513.3613.8413.3613.8413.84-
Mar 14, 202514.1014.1014.1014.1014.10-
Mar 13, 202511.9611.9611.9611.9611.96-
Mar 12, 202512.3012.3012.3012.3012.30-
Mar 11, 202512.2212.3812.2212.3812.38-
Mar 10, 202512.3212.3212.1612.1612.16-
Mar 7, 202511.3611.3611.3611.3611.36-
Mar 6, 202511.2011.2011.2011.2011.20-
Mar 5, 202511.3211.3211.3211.3211.32-
Mar 4, 202511.5411.8211.5411.8211.82-
Mar 3, 202511.9011.9011.7811.7811.78-
Feb 28, 202512.0412.0412.0412.0412.04-
Feb 27, 202511.9611.9611.9611.9611.96-
Feb 26, 202512.6012.6012.6012.6012.60-
Feb 25, 202513.6013.6013.6013.6013.60-
Feb 24, 202514.1214.1214.1214.1214.12-
Feb 21, 202513.9213.9213.9213.9213.92-
Feb 20, 202514.5014.5014.5014.5014.50-
Feb 19, 202514.7814.7814.7814.7814.78-
Feb 18, 202514.9414.9414.9414.9414.94-
Feb 17, 202515.0015.0015.0015.0015.00-
Feb 14, 202514.9414.9414.9414.9414.94-
Feb 13, 202514.7014.9014.7014.9014.90-
Feb 12, 202515.0015.0015.0015.0015.00-
Feb 11, 202514.9414.9414.9414.9414.94-
Feb 10, 202514.5814.8214.5814.8214.82-
Feb 7, 202514.9014.9014.9014.9014.90-
Feb 6, 202514.8414.8414.8414.8414.84-
Feb 5, 202514.9014.9414.9014.9414.94-
Feb 4, 202514.8014.8014.8014.8014.80-
Feb 3, 202515.0015.0015.0015.0015.00-
Jan 31, 202515.0215.0215.0215.0215.02-
Jan 30, 202514.8214.8214.8214.8214.82-
Jan 29, 202514.9014.9014.9014.9014.90-
Jan 28, 202514.8614.8614.8614.8614.86-
Jan 27, 202514.9214.9214.9214.9214.92-
Jan 24, 202514.7414.7414.7414.7414.74-
Jan 23, 202515.0015.0015.0015.0015.00-
Jan 22, 202515.6615.6615.6615.6615.66-
Jan 21, 202515.2615.3415.2615.3415.34-
Jan 20, 202515.5615.5615.5615.5615.56-
Jan 17, 202515.3415.3415.3415.3415.34-
Jan 16, 202515.1815.1815.1815.1815.18-
Jan 15, 202515.2415.2415.2415.2415.24-
Jan 14, 202515.8015.8015.3215.3215.32-
Jan 13, 202515.8015.8615.8015.8615.86-
Jan 10, 202516.0616.0615.8415.8415.84-
Jan 9, 202515.9415.9415.9415.9415.94-
Jan 8, 202516.2016.2016.2016.2016.20-
Jan 7, 202516.6616.6616.4616.4616.46-
Jan 6, 202516.5016.5016.5016.5016.50-
Jan 3, 202516.3016.3016.3016.3016.30-
Jan 2, 202515.7016.5415.7016.5416.5430
Dec 30, 202415.9215.9215.9215.9215.92-
Dec 27, 202415.9015.9015.9015.9015.90-
Dec 23, 202415.6415.6415.6415.6415.64-
Dec 20, 202415.5815.5815.5815.5815.58-
Dec 19, 202415.8215.8215.8215.8215.82-
Dec 18, 202416.2416.2416.2416.2416.24-
Dec 17, 202416.7616.8216.7616.8216.82-
Dec 16, 202416.7616.7616.7616.7616.76-
Dec 13, 202416.9016.9016.8416.8416.84-
Dec 12, 202417.4017.4417.4017.4417.44-
Dec 11, 202417.4217.4417.4217.4417.44-
Dec 10, 202417.4817.4817.4817.4817.48-
Dec 9, 202417.7217.7217.6417.6417.64-
Dec 6, 202417.9417.9417.9417.9417.94-
Dec 5, 202417.4617.4617.4617.4617.46-
Dec 4, 202418.1818.1818.1818.1818.18-
Dec 3, 202418.5018.5018.5018.5018.50-
Dec 2, 202417.7617.7617.7617.7617.76-
Nov 29, 202417.6017.8017.6017.8017.80-
Nov 28, 202417.3017.3017.3017.3017.30-
Nov 27, 202416.8616.8616.8216.8216.82-
Nov 26, 202416.6016.9216.6016.9216.92-
Nov 25, 202416.3216.3216.3216.3216.32-
Nov 22, 202415.8415.8415.8415.8415.84-
Nov 21, 202416.4616.4616.4616.4616.46-
Nov 20, 202416.6016.6016.6016.6016.60-
Nov 19, 202417.0617.0617.0617.0617.06-
Nov 18, 202416.7016.7016.7016.7016.70-
Nov 15, 202415.8615.8615.8615.8615.86-
Nov 14, 202416.7016.7016.7016.7016.70-
Nov 13, 202416.0816.0816.0816.0816.08-
Nov 12, 202414.6214.6214.6214.6214.62-
Nov 11, 202414.7214.7214.7214.7214.72-
Nov 8, 202414.7214.7214.7214.7214.72-
Nov 7, 202414.6414.6414.6414.6414.64-
Nov 6, 202415.2615.2615.2015.2015.20-
Nov 5, 202415.0215.0215.0215.0215.02-
Nov 4, 202415.0015.0015.0015.0015.00-
Nov 1, 202415.0215.0615.0215.0615.06-
Oct 31, 202415.2815.2815.0215.0215.02-
Oct 30, 202415.3815.3815.3815.3815.38-
Oct 29, 202415.7015.7015.3815.3815.38-
Oct 28, 202415.6415.6415.6415.6415.64-
Oct 25, 202415.1215.1215.1215.1215.12-
Oct 24, 202415.1615.2215.1615.2215.22-
Oct 23, 202415.0815.0815.0815.0815.08-
Oct 22, 202415.6615.6615.5815.5815.58-
Oct 21, 202415.4215.4215.4215.4215.42-
Oct 18, 202415.2615.2615.2615.2615.26-
Oct 17, 202415.5415.5415.5415.5415.54-
Oct 16, 202415.3015.3015.3015.3015.30-
Oct 15, 202415.6015.6015.6015.6015.60-
Oct 14, 202415.3815.3815.3815.3815.38-
Oct 11, 202415.2015.2015.2015.2015.20-
Oct 10, 202415.5815.5815.5815.5815.58-
Oct 9, 202415.6215.6215.6215.6215.62-
Oct 8, 202415.5815.7015.5815.7015.70-
Oct 7, 202415.7215.7215.7215.7215.72-
Oct 4, 202415.6815.6815.6815.6815.68-
Oct 3, 202415.9415.9415.9415.9415.94-
Oct 2, 202416.1416.1416.1416.1416.14-
Oct 1, 202416.5216.5816.5216.5816.58-
Sep 30, 202416.7016.7016.7016.7016.70-
Sep 27, 202416.6016.6016.6016.6016.60-
Sep 26, 202415.5215.5215.5215.5215.52-
Sep 25, 202415.8215.8215.8215.8215.82-
Sep 24, 202416.1616.1616.1616.1616.16-
Sep 23, 202415.8015.9815.8015.9815.98-
Sep 20, 202416.3416.3416.3416.3416.34-
Sep 19, 202416.1816.1816.1816.1816.18-
Sep 18, 202416.7816.7816.7816.7816.78-
Sep 17, 202416.4416.4416.4416.4416.44-
Sep 16, 202416.7016.7016.7016.7016.70-
Sep 13, 202416.5216.5816.5216.5816.58-
Sep 12, 202416.1616.1616.1616.1616.16-
Sep 11, 202415.9415.9415.9415.9415.94-
Sep 10, 202416.2016.2016.0616.0616.06-
Sep 9, 202416.0216.0216.0216.0216.02-
Sep 6, 202416.6016.9616.6016.9616.966
Sep 5, 202416.6816.6816.6816.6816.68-
Sep 4, 202416.3216.3416.3216.3416.34-
Sep 3, 202416.6016.7616.6016.7616.76-
Sep 2, 202417.2017.2017.1217.1217.12-
Aug 30, 202416.9616.9616.9616.9616.96-
Aug 29, 202416.9416.9416.9416.9416.94-
Aug 28, 202416.6416.8816.6416.8816.88-
Aug 27, 202416.3216.3216.3216.3216.32-
Aug 26, 202416.3416.3416.3416.3416.34-
Aug 23, 202416.0216.0216.0216.0216.02-
Aug 22, 202415.8815.8815.8815.8815.88-
Aug 21, 202415.7215.9815.7215.9815.98-
Aug 20, 202415.8615.8615.8615.8615.86-
Aug 19, 202415.9015.9015.9015.9015.90-
Aug 16, 202415.4815.4815.4815.4815.48-
Aug 15, 202414.5814.5814.5814.5814.58-
Aug 14, 202415.4815.6015.4815.6015.60-
Aug 13, 202414.8814.8814.8814.8814.88-
Aug 12, 202415.0015.0815.0015.0815.08-
Aug 9, 202415.1415.1415.1415.1415.14-
Aug 8, 202415.1015.1015.1015.1015.10-
Aug 7, 202414.8815.2214.8815.2215.22-
Aug 6, 202414.4214.9214.4214.9214.921,000
Aug 5, 202414.0814.1213.9213.9213.92100
Aug 2, 202414.9815.0214.9815.0215.02-
Aug 1, 202415.2215.2215.2215.2215.22-
Jul 31, 202415.4415.4815.4415.4415.44-
Jul 30, 202415.6815.6815.6815.6815.68-
Jul 29, 202415.9015.9015.9015.9015.90-
Jul 26, 202415.7816.4015.7816.4016.40145
Jul 25, 202415.9415.9415.9415.9415.94-
Jul 24, 202415.8015.8015.8015.8015.80-
Jul 23, 202415.4615.5415.4215.5415.54-
Jul 22, 202414.9015.0814.9015.0815.08-
Jul 19, 202415.1015.1014.9814.9814.98-
Jul 18, 202415.0215.2015.0215.1415.14-
Jul 17, 202415.0415.1015.0415.1015.10-
Jul 16, 202415.3015.3015.0415.0415.04-
Jul 15, 202416.0016.0015.5815.5815.58-
Jul 12, 202416.2216.2416.1616.1616.16-
Jul 11, 202415.9015.9015.8215.8215.82-
Jul 10, 202415.5215.9215.5215.9215.9210
Jul 9, 202415.8816.1015.8816.1016.10-
Jul 8, 202416.0416.1816.0416.1816.18-
Jul 5, 202416.1816.2216.1816.2216.22-
Jul 4, 202416.1416.1416.1416.1416.14-
Jul 3, 202415.9615.9615.9615.9615.96-
Jul 2, 202416.2016.2016.2016.2016.20-
Jul 1, 202416.6016.6016.6016.6016.60-
Jun 28, 202416.3416.5416.3416.5416.54-
Jun 27, 202417.0617.0617.0617.0617.06-
Jun 26, 202417.0417.0417.0417.0417.04-
Jun 25, 202417.1017.1017.1017.1017.10-
Jun 24, 202416.9016.9016.9016.9016.90-
Jun 21, 202417.1017.2417.1017.2417.24-
Jun 20, 202416.6616.6616.6616.6616.66-
Jun 19, 202417.0217.0216.9616.9616.961,000
Jun 18, 202416.8216.8216.8216.8216.82-
Jun 17, 202417.1017.1017.0217.0217.02-
Jun 14, 202417.3617.4617.2017.2017.20-
Jun 13, 202417.8617.8617.8217.8217.82-
Jun 12, 202417.1817.1817.1817.1817.18-
Jun 11, 202417.6417.6417.3217.3217.32-
Jun 10, 202417.8217.8217.8217.8217.82-
Jun 7, 202418.1818.1818.1418.1418.14-
Jun 6, 202418.2818.2818.2818.2818.28-
Jun 5, 202418.0218.0218.0218.0218.02-
Jun 4, 202418.2418.2418.2418.2418.24-
Jun 3, 202418.1018.1018.1018.1018.10-
May 31, 202418.1218.1418.1218.1418.14-
May 30, 202417.3818.1417.3818.1418.14-
May 29, 202418.0618.0618.0618.0618.06-
May 28, 202418.0618.0618.0618.0618.06-
May 27, 202417.6217.6217.6217.6217.62-
May 24, 202417.7417.7417.7417.7417.74-
May 23, 202417.9017.9017.9017.9017.90-
May 22, 202417.6017.6017.6017.6017.60-
May 21, 202418.0618.0617.9417.9417.94-
May 20, 202417.9617.9617.9617.9617.96-
May 17, 202418.3018.5818.3018.5818.58-
May 16, 202418.3018.3018.3018.3018.30-
May 15, 202417.6417.6417.6417.6417.64-
May 14, 202417.8217.9617.8217.9617.96-
May 13, 202417.7017.7017.3417.3417.34-
May 10, 202417.8217.8217.8217.8217.82-
May 9, 202417.3817.3817.3817.3817.38-
May 8, 202417.3817.3817.3817.3817.38-
May 7, 202417.2817.3017.2817.3017.30-
May 6, 2024 0.61 Dividend
May 6, 202417.5417.5416.9816.9816.98-
May 3, 202417.4017.4017.3217.3216.71-
May 2, 202417.4617.4617.4617.4616.85-
Apr 30, 202417.9417.9417.5817.5816.96-
Apr 29, 202417.4218.1417.4218.1417.50-
Apr 26, 202416.8417.0016.8417.0016.40-
Apr 25, 202417.0017.0016.9816.9816.38-
Apr 24, 202417.5217.5217.5217.5216.90-
Apr 23, 202417.0017.0017.0017.0016.40-
Apr 22, 202417.2017.2017.2017.2016.59-
Apr 19, 202417.1817.1817.1817.1816.57-
Apr 18, 202417.0817.1017.0817.1016.50-
Apr 17, 202417.4017.4017.2817.2816.67-
Apr 16, 202417.1217.1217.1217.1216.52-
Apr 15, 202417.2417.4017.2417.4016.79-

Related Tickers

E7S.MU Constellation Energy Corp
186.26
0.00%
 
B3H.SG Boralex Inc
17.92
+0.34%
 
FOJCY Fortum Oyj
2.7000
-5.26%
 
BKWz.XC
 
AOR.SG Solaria Energia y Medio Ambiente SA
6.67
-0.21%
 
OEWA.DE VERBUND AG
64.20
+2.23%
 
ALHAF.PA Haffner Energy S.A.
0.3235
+1.73%
 
COXG.MC COX ABG GROUP, S.A.
8.74
-1.80%
 
ENLT.TA Enlight Renewable Energy Ltd
5,650.00
+2.34%
 
EKT.F Energiekontor AG
41.10
-0.36%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.