Nasdaq - Delayed Quote USD

Fidelity Convertible Securities (FCVSX)

33.51 -0.02 (-0.06%)
At close: 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Sep 5, 2024 33.51 33.51 33.51 33.51 33.51 -
Sep 4, 2024 33.53 33.53 33.53 33.53 33.53 -
Sep 3, 2024 33.55 33.55 33.55 33.55 33.55 -
Aug 30, 2024 34.06 34.06 34.06 34.06 34.06 -
Aug 29, 2024 33.92 33.92 33.92 33.92 33.92 -
Aug 28, 2024 33.78 33.78 33.78 33.78 33.78 -
Aug 27, 2024 33.94 33.94 33.94 33.94 33.94 -
Aug 26, 2024 33.96 33.96 33.96 33.96 33.96 -
Aug 23, 2024 34.02 34.02 34.02 34.02 34.02 -
Aug 22, 2024 33.60 33.60 33.60 33.60 33.60 -
Aug 21, 2024 33.76 33.76 33.76 33.76 33.76 -
Aug 20, 2024 33.57 33.57 33.57 33.57 33.57 -
Aug 19, 2024 33.66 33.66 33.66 33.66 33.66 -
Aug 16, 2024 33.45 33.45 33.45 33.45 33.45 -
Aug 15, 2024 33.44 33.44 33.44 33.44 33.44 -
Aug 14, 2024 33.10 33.10 33.10 33.10 33.10 -
Aug 13, 2024 33.09 33.09 33.09 33.09 33.09 -
Aug 12, 2024 32.86 32.86 32.86 32.86 32.86 -
Aug 9, 2024 32.92 32.92 32.92 32.92 32.92 -
Aug 8, 2024 32.88 32.88 32.88 32.88 32.88 -
Aug 7, 2024 32.40 32.40 32.40 32.40 32.40 -
Aug 6, 2024 32.57 32.57 32.57 32.57 32.57 -
Aug 5, 2024 32.34 32.34 32.34 32.34 32.34 -
Aug 2, 2024 32.77 32.77 32.77 32.77 32.77 -
Aug 1, 2024 33.27 33.27 33.27 33.27 33.27 -
Jul 31, 2024 33.63 33.63 33.63 33.63 33.63 -
Jul 30, 2024 33.38 33.38 33.38 33.38 33.38 -
Jul 29, 2024 33.49 33.49 33.49 33.49 33.49 -
Jul 26, 2024 33.47 33.47 33.47 33.47 33.47 -
Jul 25, 2024 33.23 33.23 33.23 33.23 33.23 -
Jul 24, 2024 33.40 33.40 33.40 33.40 33.40 -
Jul 23, 2024 33.85 33.85 33.85 33.85 33.85 -
Jul 22, 2024 33.81 33.81 33.81 33.81 33.81 -
Jul 19, 2024 33.52 33.52 33.52 33.52 33.52 -
Jul 18, 2024 33.49 33.49 33.49 33.49 33.49 -
Jul 17, 2024 33.75 33.75 33.75 33.75 33.75 -
Jul 16, 2024 34.12 34.12 34.12 34.12 34.12 -
Jul 15, 2024 33.82 33.82 33.82 33.82 33.82 -
Jul 12, 2024 33.71 33.71 33.71 33.71 33.71 -
Jul 11, 2024 33.48 33.48 33.48 33.48 33.48 -
Jul 10, 2024 33.23 33.23 33.23 33.23 33.23 -
Jul 9, 2024 33.07 33.07 33.07 33.07 33.07 -
Jul 8, 2024 33.16 33.16 33.16 33.16 33.16 -
Jul 5, 2024 0.34 Dividend
Jul 5, 2024 33.10 33.10 33.10 33.10 33.10 -
Jul 3, 2024 33.41 33.41 33.41 33.41 33.07 -
Jul 2, 2024 33.34 33.34 33.34 33.34 33.00 -
Jul 1, 2024 33.25 33.25 33.25 33.25 32.92 -
Jun 28, 2024 33.35 33.35 33.35 33.35 33.01 -
Jun 27, 2024 33.47 33.47 33.47 33.47 33.13 -
Jun 26, 2024 33.33 33.33 33.33 33.33 32.99 -
Jun 25, 2024 33.23 33.23 33.23 33.23 32.90 -
Jun 24, 2024 33.16 33.16 33.16 33.16 32.83 -
Jun 21, 2024 33.17 33.17 33.17 33.17 32.84 -
Jun 20, 2024 33.06 33.06 33.06 33.06 32.73 -
Jun 18, 2024 33.12 33.12 33.12 33.12 32.79 -
Jun 17, 2024 33.10 33.10 33.10 33.10 32.77 -
Jun 14, 2024 33.05 33.05 33.05 33.05 32.72 -
Jun 13, 2024 33.23 33.23 33.23 33.23 32.90 -
Jun 12, 2024 33.42 33.42 33.42 33.42 33.08 -
Jun 11, 2024 33.16 33.16 33.16 33.16 32.83 -
Jun 10, 2024 33.22 33.22 33.22 33.22 32.89 -
Jun 7, 2024 33.08 33.08 33.08 33.08 32.75 -
Jun 6, 2024 33.24 33.24 33.24 33.24 32.91 -
Jun 5, 2024 33.37 33.37 33.37 33.37 33.03 -
Jun 4, 2024 33.07 33.07 33.07 33.07 32.74 -
Jun 3, 2024 33.16 33.16 33.16 33.16 32.83 -
May 31, 2024 33.15 33.15 33.15 33.15 32.82 -
May 30, 2024 33.09 33.09 33.09 33.09 32.76 -
May 29, 2024 33.10 33.10 33.10 33.10 32.77 -
May 28, 2024 33.35 33.35 33.35 33.35 33.01 -
May 24, 2024 33.34 33.34 33.34 33.34 33.00 -
May 23, 2024 33.11 33.11 33.11 33.11 32.78 -
May 22, 2024 33.43 33.43 33.43 33.43 33.09 -
May 21, 2024 33.52 33.52 33.52 33.52 33.18 -
May 20, 2024 33.54 33.54 33.54 33.54 33.20 -
May 17, 2024 33.35 33.35 33.35 33.35 33.01 -
May 16, 2024 33.31 33.31 33.31 33.31 32.98 -
May 15, 2024 33.37 33.37 33.37 33.37 33.03 -
May 14, 2024 33.08 33.08 33.08 33.08 32.75 -
May 13, 2024 32.90 32.90 32.90 32.90 32.57 -
May 10, 2024 32.83 32.83 32.83 32.83 32.50 -
May 9, 2024 32.93 32.93 32.93 32.93 32.60 -
May 8, 2024 32.85 32.85 32.85 32.85 32.52 -
May 7, 2024 32.89 32.89 32.89 32.89 32.56 -
May 6, 2024 32.92 32.92 32.92 32.92 32.59 -
May 3, 2024 32.68 32.68 32.68 32.68 32.35 -
May 2, 2024 32.46 32.46 32.46 32.46 32.13 -
May 1, 2024 32.21 32.21 32.21 32.21 31.89 -
Apr 30, 2024 32.24 32.24 32.24 32.24 31.92 -
Apr 29, 2024 32.57 32.57 32.57 32.57 32.24 -
Apr 26, 2024 32.45 32.45 32.45 32.45 32.12 -
Apr 25, 2024 32.30 32.30 32.30 32.30 31.98 -
Apr 24, 2024 32.37 32.37 32.37 32.37 32.04 -
Apr 23, 2024 32.37 32.37 32.37 32.37 32.04 -
Apr 22, 2024 32.08 32.08 32.08 32.08 31.76 -
Apr 19, 2024 31.86 31.86 31.86 31.86 31.54 -
Apr 18, 2024 31.97 31.97 31.97 31.97 31.65 -
Apr 17, 2024 32.03 32.03 32.03 32.03 31.71 -
Apr 16, 2024 32.10 32.10 32.10 32.10 31.78 -
Apr 15, 2024 32.21 32.21 32.21 32.21 31.89 -
Apr 12, 2024 32.56 32.56 32.56 32.56 32.23 -
Apr 11, 2024 32.92 32.92 32.92 32.92 32.59 -
Apr 10, 2024 32.84 32.84 32.84 32.84 32.51 -
Apr 9, 2024 33.04 33.04 33.04 33.04 32.71 -
Apr 8, 2024 33.00 33.00 33.00 33.00 32.67 -
Apr 5, 2024 0.18 Dividend
Apr 5, 2024 32.90 32.90 32.90 32.90 32.57 -
Apr 4, 2024 33.01 33.01 33.01 33.01 32.50 -
Apr 3, 2024 33.18 33.18 33.18 33.18 32.67 -
Apr 2, 2024 33.10 33.10 33.10 33.10 32.59 -
Apr 1, 2024 33.37 33.37 33.37 33.37 32.85 -
Mar 28, 2024 33.45 33.45 33.45 33.45 32.93 -
Mar 27, 2024 33.48 33.48 33.48 33.48 32.96 -
Mar 26, 2024 33.26 33.26 33.26 33.26 32.74 -
Mar 25, 2024 33.25 33.25 33.25 33.25 32.73 -
Mar 22, 2024 33.11 33.11 33.11 33.11 32.60 -
Mar 21, 2024 33.24 33.24 33.24 33.24 32.72 -
Mar 20, 2024 33.01 33.01 33.01 33.01 32.50 -
Mar 19, 2024 32.74 32.74 32.74 32.74 32.23 -
Mar 18, 2024 32.70 32.70 32.70 32.70 32.19 -
Mar 15, 2024 32.76 32.76 32.76 32.76 32.25 -
Mar 14, 2024 32.82 32.82 32.82 32.82 32.31 -
Mar 13, 2024 33.06 33.06 33.06 33.06 32.55 -
Mar 12, 2024 32.97 32.97 32.97 32.97 32.46 -
Mar 11, 2024 32.93 32.93 32.93 32.93 32.42 -
Mar 8, 2024 32.92 32.92 32.92 32.92 32.41 -
Mar 7, 2024 32.88 32.88 32.88 32.88 32.37 -
Mar 6, 2024 32.63 32.63 32.63 32.63 32.12 -
Mar 5, 2024 32.50 32.50 32.50 32.50 32.00 -
Mar 4, 2024 32.76 32.76 32.76 32.76 32.25 -
Mar 1, 2024 32.71 32.71 32.71 32.71 32.20 -
Feb 29, 2024 32.57 32.57 32.57 32.57 32.06 -
Feb 28, 2024 32.48 32.48 32.48 32.48 31.98 -
Feb 27, 2024 32.43 32.43 32.43 32.43 31.93 -
Feb 26, 2024 32.29 32.29 32.29 32.29 31.79 -
Feb 23, 2024 32.24 32.24 32.24 32.24 31.74 -
Feb 22, 2024 32.24 32.24 32.24 32.24 31.74 -
Feb 21, 2024 32.16 32.16 32.16 32.16 31.66 -
Feb 20, 2024 32.52 32.52 32.52 32.52 32.02 -
Feb 16, 2024 32.70 32.70 32.70 32.70 32.19 -
Feb 15, 2024 32.83 32.83 32.83 32.83 32.32 -
Feb 14, 2024 32.71 32.71 32.71 32.71 32.20 -
Feb 13, 2024 32.47 32.47 32.47 32.47 31.97 -
Feb 12, 2024 32.82 32.82 32.82 32.82 32.31 -
Feb 9, 2024 32.75 32.75 32.75 32.75 32.24 -
Feb 8, 2024 32.59 32.59 32.59 32.59 32.08 -
Feb 7, 2024 32.43 32.43 32.43 32.43 31.93 -
Feb 6, 2024 32.34 32.34 32.34 32.34 31.84 -
Feb 5, 2024 32.22 32.22 32.22 32.22 31.72 -
Feb 2, 2024 32.39 32.39 32.39 32.39 31.89 -
Feb 1, 2024 32.41 32.41 32.41 32.41 31.91 -
Jan 31, 2024 32.29 32.29 32.29 32.29 31.79 -
Jan 30, 2024 32.49 32.49 32.49 32.49 31.99 -
Jan 29, 2024 32.52 32.52 32.52 32.52 32.02 -
Jan 26, 2024 32.31 32.31 32.31 32.31 31.81 -
Jan 25, 2024 32.30 32.30 32.30 32.30 31.80 -
Jan 24, 2024 32.24 32.24 32.24 32.24 31.74 -
Jan 23, 2024 32.31 32.31 32.31 32.31 31.81 -
Jan 22, 2024 32.31 32.31 32.31 32.31 31.81 -
Jan 19, 2024 32.17 32.17 32.17 32.17 31.67 -
Jan 18, 2024 32.10 32.10 32.10 32.10 31.60 -
Jan 17, 2024 32.02 32.02 32.02 32.02 31.52 -
Jan 16, 2024 32.15 32.15 32.15 32.15 31.65 -
Jan 12, 2024 32.15 32.15 32.15 32.15 31.65 -
Jan 11, 2024 32.15 32.15 32.15 32.15 31.65 -
Jan 10, 2024 32.18 32.18 32.18 32.18 31.68 -
Jan 9, 2024 32.11 32.11 32.11 32.11 31.61 -
Jan 8, 2024 32.11 32.11 32.11 32.11 31.61 -
Jan 5, 2024 31.93 31.93 31.93 31.93 31.43 -
Jan 4, 2024 31.88 31.88 31.88 31.88 31.39 -
Jan 3, 2024 31.94 31.94 31.94 31.94 31.44 -
Jan 2, 2024 32.19 32.19 32.19 32.19 31.69 -
Dec 29, 2023 32.44 32.44 32.44 32.44 31.94 -
Dec 28, 2023 32.57 32.57 32.57 32.57 32.06 -
Dec 27, 2023 32.56 32.56 32.56 32.56 32.05 -
Dec 26, 2023 0.31 Dividend
Dec 26, 2023 32.50 32.50 32.50 32.50 32.00 -
Dec 22, 2023 32.73 32.73 32.73 32.73 31.92 -
Dec 21, 2023 32.67 32.67 32.67 32.67 31.86 -
Dec 20, 2023 32.44 32.44 32.44 32.44 31.63 -
Dec 19, 2023 32.71 32.71 32.71 32.71 31.90 -
Dec 18, 2023 32.54 32.54 32.54 32.54 31.73 -
Dec 15, 2023 32.51 32.51 32.51 32.51 31.70 -
Dec 14, 2023 32.47 32.47 32.47 32.47 31.66 -
Dec 13, 2023 32.10 32.10 32.10 32.10 31.30 -
Dec 12, 2023 31.78 31.78 31.78 31.78 30.99 -
Dec 11, 2023 31.76 31.76 31.76 31.76 30.97 -
Dec 8, 2023 31.71 31.71 31.71 31.71 30.92 -
Dec 7, 2023 31.63 31.63 31.63 31.63 30.84 -
Dec 6, 2023 31.51 31.51 31.51 31.51 30.73 -
Dec 5, 2023 31.52 31.52 31.52 31.52 30.74 -
Dec 4, 2023 31.62 31.62 31.62 31.62 30.83 -
Dec 1, 2023 31.64 31.64 31.64 31.64 30.85 -
Nov 30, 2023 31.32 31.32 31.32 31.32 30.54 -
Nov 29, 2023 31.24 31.24 31.24 31.24 30.46 -
Nov 28, 2023 31.13 31.13 31.13 31.13 30.35 -
Nov 27, 2023 31.08 31.08 31.08 31.08 30.31 -
Nov 24, 2023 31.09 31.09 31.09 31.09 30.32 -
Nov 22, 2023 31.02 31.02 31.02 31.02 30.25 -
Nov 21, 2023 30.94 30.94 30.94 30.94 30.17 -
Nov 20, 2023 31.05 31.05 31.05 31.05 30.28 -
Nov 17, 2023 30.92 30.92 30.92 30.92 30.15 -
Nov 16, 2023 30.80 30.80 30.80 30.80 30.03 -
Nov 15, 2023 30.90 30.90 30.90 30.90 30.13 -
Nov 14, 2023 30.84 30.84 30.84 30.84 30.07 -
Nov 13, 2023 30.44 30.44 30.44 30.44 29.68 -
Nov 10, 2023 30.39 30.39 30.39 30.39 29.63 -
Nov 9, 2023 30.27 30.27 30.27 30.27 29.52 -
Nov 8, 2023 30.41 30.41 30.41 30.41 29.65 -
Nov 7, 2023 30.47 30.47 30.47 30.47 29.71 -
Nov 6, 2023 30.46 30.46 30.46 30.46 29.70 -
Nov 3, 2023 30.65 30.65 30.65 30.65 29.89 -
Nov 2, 2023 30.38 30.38 30.38 30.38 29.62 -
Nov 1, 2023 30.12 30.12 30.12 30.12 29.37 -
Oct 31, 2023 30.04 30.04 30.04 30.04 29.29 -
Oct 30, 2023 29.95 29.95 29.95 29.95 29.20 -
Oct 27, 2023 30.01 30.01 30.01 30.01 29.26 -
Oct 26, 2023 30.05 30.05 30.05 30.05 29.30 -
Oct 25, 2023 30.14 30.14 30.14 30.14 29.39 -
Oct 24, 2023 30.43 30.43 30.43 30.43 29.67 -
Oct 23, 2023 30.24 30.24 30.24 30.24 29.49 -
Oct 20, 2023 30.27 30.27 30.27 30.27 29.52 -
Oct 19, 2023 30.45 30.45 30.45 30.45 29.69 -
Oct 18, 2023 30.67 30.67 30.67 30.67 29.91 -
Oct 17, 2023 30.92 30.92 30.92 30.92 30.15 -
Oct 16, 2023 30.83 30.83 30.83 30.83 30.06 -
Oct 13, 2023 30.66 30.66 30.66 30.66 29.90 -
Oct 12, 2023 30.70 30.70 30.70 30.70 29.94 -
Oct 11, 2023 30.89 30.89 30.89 30.89 30.12 -
Oct 10, 2023 30.86 30.86 30.86 30.86 30.09 -
Oct 9, 2023 30.67 30.67 30.67 30.67 29.91 -
Oct 6, 2023 0.16 Dividend
Oct 6, 2023 30.60 30.60 30.60 30.60 29.84 -
Oct 5, 2023 30.58 30.58 30.58 30.58 29.66 -
Oct 4, 2023 30.68 30.68 30.68 30.68 29.76 -
Oct 3, 2023 30.71 30.71 30.71 30.71 29.79 -
Oct 2, 2023 30.99 30.99 30.99 30.99 30.06 -
Sep 29, 2023 31.21 31.21 31.21 31.21 30.27 -
Sep 28, 2023 31.20 31.20 31.20 31.20 30.26 -
Sep 27, 2023 31.08 31.08 31.08 31.08 30.15 -
Sep 26, 2023 31.00 31.00 31.00 31.00 30.07 -
Sep 25, 2023 31.16 31.16 31.16 31.16 30.22 -
Sep 22, 2023 31.13 31.13 31.13 31.13 30.20 -
Sep 21, 2023 31.18 31.18 31.18 31.18 30.24 -
Sep 20, 2023 31.42 31.42 31.42 31.42 30.48 -
Sep 19, 2023 31.51 31.51 31.51 31.51 30.56 -
Sep 18, 2023 31.57 31.57 31.57 31.57 30.62 -
Sep 15, 2023 31.58 31.58 31.58 31.58 30.63 -
Sep 14, 2023 31.73 31.73 31.73 31.73 30.78 -
Sep 13, 2023 31.56 31.56 31.56 31.56 30.61 -
Sep 12, 2023 31.64 31.64 31.64 31.64 30.69 -
Sep 11, 2023 31.67 31.67 31.67 31.67 30.72 -
Sep 8, 2023 31.64 31.64 31.64 31.64 30.69 -
Sep 7, 2023 31.62 31.62 31.62 31.62 30.67 -
Sep 6, 2023 31.73 31.73 31.73 31.73 30.78 -

Related Tickers

CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
57.59
+1.70%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
45.91
+1.68%
 
BPTUX Baron Partners R6
163.49
+1.34%
 
BPTIX Baron Partners Institutional
163.52
+1.33%
 
BPTRX Baron Partners Retail
156.77
+1.33%
 
NALFX New Alternatives A
67.89
+1.15%
 
NAEFX New Alternatives Investor
67.46
+1.12%
 
MOWIX Moerus Worldwide Value Institutional
16.53
0.00%
 
FJPTX Fidelity Advisor Japan M
17.92
+1.07%
 
FIQLX Fidelity Advisor Japan Z
18.17
+1.06%
 
FJPNX Fidelity Japan
18.21
+1.05%
 
FJPIX Fidelity Advisor Japan I
18.35
+1.05%
 
FJPCX Fidelity Advisor Japan C
17.54
+1.04%
 
INIIX VanEck International Investors Gold I
15.78
+1.02%
 
FPJAX Fidelity Advisor Japan A
18.04
+1.01%
 
PEDIX PIMCO Extended Duration Fund
15.12
+0.93%
 
PEDPX PIMCO Extended Duration Fund
15.12
+0.93%
 
FRGOX Franklin Gold and Precious Metals C
17.60
+0.92%
 
FKRCX Franklin Gold and Precious Metals A
20.14
+0.90%
 
FGADX Franklin Gold and Precious Metals Adv
21.90
+0.88%
 
FGPMX Franklin Gold and Precious Metals R6
22.24
+0.86%
 
RYMPX Rydex Precious Metals H
35.75
+0.85%
 
RYMNX Rydex Precious Metals A
37.26
+0.84%
 
RYZCX Rydex Precious Metals C
28.97
+0.84%
 
RYPMX Rydex Precious Metals Inv
40.19
+0.83%
 
FPBFX Fidelity Pacific Basin
32.38
+0.78%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
FGKMX Fidelity Advisor Communication ServicesZ
99.56
+0.72%
 
JARIX Easterly Global Real Estate Fund
15.52
+0.71%
 
FGDMX Fidelity Advisor Communication ServicesA
97.41
+0.71%
 
FGJMX Fidelity Advisor Communication ServicesI
98.88
+0.71%
 
FBMPX Fidelity Select Communication Services Portfolio
98.90
+0.71%
 
FGEMX Fidelity Advisor Communication ServicesM
96.25
+0.71%
 
FGHMX Fidelity Advisor Communication ServicesC
93.66
+0.71%
 
JARSX Easterly Global Real Estate Fund
15.79
+0.70%
 
WAESX Wasatch Emerging Markets Select Investor
17.46
+0.69%
 
WIESX Wasatch Emerging Markets Select Instl
17.96
+0.67%
 
TORTX Tortoise Energy Infrastructure TR A
17.04
+0.65%
 
TORIX Tortoise Energy Infrastructure TR Ins
17.34
+0.64%
 
FEGIX First Eagle Gold I
28.95
+0.63%
 
FEURX First Eagle Gold R6
29.04
+0.62%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
16.45
+0.61%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
16.45
+0.61%
 
SGGDX First Eagle Gold A
27.97
+0.61%
 
TORCX Tortoise Energy Infrastructure TR C
16.54
+0.61%
 
FEGOX First Eagle Gold C
25.21
+0.60%
 
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
15.16
+0.60%
 
HIISX Harbor International Small Cap Investor
15.22
+0.59%
 
HNISX Harbor International Small Cap Retire
15.29
+0.59%
 
HAISX Harbor International Small Cap Instl
15.29
+0.59%
 
HRISX Harbor International Small Cap Admin
15.51
+0.58%
 
BIOIX Baron Opportunity Fund
43.77
+0.57%
 
BIOUX Baron Opportunity Fund
43.82
+0.57%
 
FEAAX Fidelity Advisor Emerging Asia A
42.44
+0.57%
 
BIVRX Invenomic Investor
17.70
+0.57%
 
FERIX Fidelity Advisor Emerging Asia I
44.55
+0.56%
 
FIQPX Fidelity Advisor Emerging Asia Z
44.57
+0.56%
 
BIOPX Baron Opportunity Fund
41.03
+0.56%
 
BIVIX Invenomic Institutional
18.12
+0.55%
 
NAIGX Nuveen International Value A
29.13
+0.55%
 
FSEAX Fidelity Emerging Asia
43.93
+0.55%
 
NGRRX Nuveen International Value I
29.37
+0.55%
 
FEATX Fidelity Advisor Emerging Asia M
40.43
+0.55%
 
BIVSX Invenomic Super Institutional
18.40
+0.55%
 
BIEAX Brandes International Equity Fund
22.35
+0.54%
 
ACFGX American Century Focused Dynamic Gr G
61.70
+0.54%
 
ACFCX American Century Focused Dynamic Gr R
54.72
+0.53%
 
ACFSX American Century Focused Dynamic Gr I
58.60
+0.53%
 
FERCX Fidelity Advisor Emerging Asia C
35.99
+0.53%
 
ACFOX American Century Focused Dynamic Gr Inv
57.54
+0.52%
 
ACFDX American Century Focused Dynamic Gr A
56.12
+0.52%
 
FSRPX Fidelity Select Retailing
19.36
+0.52%
 
ACFNX American Century Focused Dynamic Gr R6
60.02
+0.52%
 
NCIGX Nuveen International Value C
27.44
+0.51%
 
BIECX Brandes International Equity Fund
21.87
+0.51%
 
VIHAX Vanguard Intl Hi Div Yld Adm
34.82
+0.49%
 
FMGIX Frontier MFG Core Infrastructure Instl
18.45
+0.49%
 
FCIVX Frontier MFG Core Infrastructure Service
18.47
+0.49%
 
BIIEX Brandes International Equity Fund
22.59
+0.49%
 
BIERX Brandes International Equity Fund
22.80
+0.48%
 
INPSX ProFunds Internet UltraSector Svc
26.47
+0.46%
 
INPIX ProFunds Internet UltraSector Inv
41.45
+0.44%
 
VMMSX Vanguard Emerg Mkts Sel Stk Inv
22.02
+0.41%
 
GMEMX GMO Emerging Markets Fund
24.55
+0.41%
 
GEMNX GMO Emerging Markets R6
24.55
+0.41%
 
TIQIX Touchstone Non-US ESG Equity Y
27.28
+0.40%
 
GMOEX GMO Emerging Markets Fund
24.98
+0.40%
 
SSIIX Sierra Tactical Core Income Inv
20.50
+0.20%
 
PRIDX T. Rowe Price International Discovery
67.21
+0.39%
 
TIDDX T. Rowe Price International Discovery I
67.47
+0.39%
 
TEQAX Touchstone Non-US ESG Equity A
26.00
+0.39%
 
TEQCX Touchstone Non-US ESG Equity C
26.29
+0.38%
 
TRZKX T. Rowe Price International Discovery Z
68.56
+0.38%
 
FEDGX Fidelity Advisor Emerg Mkts Discv C
16.04
+0.38%
 
GEMMX GMO Emerging Markets VI
24.30
+0.37%
 
GEMEX GMO Emerging Markets I
24.49
+0.37%
 
TROCX Touchstone Non-US ESG Equity I
27.30
+0.37%
 
FEDDX Fidelity Emerging Markets Discovery
16.66
+0.36%
 
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.68
+0.36%
 
FISMX Fidelity International Small Cap
33.37
+0.36%