Toronto - Free Realtime Quote USD

Fidelity U.S. High Quality ETF (FCUQ-U.TO)

46.39
+0.59
+(1.29%)
As of January 22 at 10:23:35 AM EST. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

BLOK Amplify Transformational Data Sharing ETF
48.63
+4.43%
 
RING iShares MSCI Global Gold Miners ETF
32.92
+4.51%
 
GOEX Global X Gold Explorers ETF
33.59
+4.31%
 
UTES Virtus Reaves Utilities ETF
68.99
+3.63%
 
ITB iShares U.S. Home Construction ETF
110.99
+3.36%
 
ILF iShares Latin America 40 ETF
23.26
+2.92%
 
PSI Invesco Semiconductors ETF
59.35
+3.09%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
20.37
+2.99%
 
ECH iShares MSCI Chile ETF
27.48
+2.81%
 
XHB SPDR S&P Homebuilders ETF
111.83
+2.85%
 
HTUS Hull Tactical US ETF
40.23
+2.70%
 
PKB Invesco Building & Construction ETF
78.40
+2.55%
 
USRT iShares Core U.S. REIT ETF
58.42
+2.26%
 
EZA iShares MSCI South Africa ETF
44.66
+2.24%
 
REZ iShares Residential and Multisector Real Estate ETF
82.35
+2.24%
 
DINT Davis Select International ETF
22.54
+2.18%
 
AIA iShares Asia 50 ETF
70.84
+2.17%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
35.63
+2.12%
 
FXU First Trust Utilities AlphaDEX Fund
39.03
+2.16%
 
FUTY Fidelity MSCI Utilities Index ETF
50.44
+2.08%
 
URA Global X Uranium ETF
28.98
+2.19%
 
XLU The Utilities Select Sector SPDR Fund
78.35
+2.10%
 
XLRE The Real Estate Select Sector SPDR Fund
41.79
+2.01%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
95.35
+2.00%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
121.65
+1.93%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
80.25
+1.97%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
56.29
+1.92%
 
DWAS Invesco DWA SmallCap Momentum ETF
93.83
+1.88%
 
PXH Invesco FTSE RAFI Emerging Markets ETF
21.19
+1.88%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
67.16
+1.87%
 
COPX Global X Copper Miners ETF
39.26
+1.87%
 
BLCN Siren Nasdaq NexGen Economy ETF
26.01
+1.84%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.02
+1.86%
 
AADR AdvisorShares Dorsey Wright ADR ETF
75.76
+1.77%
 
SOXX iShares Semiconductor ETF
218.20
+1.78%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
58.47
+1.75%
 
ESPO VanEck Video Gaming and eSports ETF
87.81
+1.74%
 
EMGF iShares Emerging Markets Equity Factor ETF
46.38
+1.73%
 
FDEM Fidelity Emerging Markets Multifactor ETF
25.86
+1.69%
 
XMMO Invesco S&P MidCap Momentum ETF
132.08
+1.70%
 
MTUM iShares MSCI USA Momentum Factor ETF
219.96
+1.67%
 
USVM VictoryShares US Small Mid Cap Value Momentum ETF
88.41
+1.67%
 
XSMO Invesco S&P SmallCap Momentum ETF
70.31
+1.65%
 
XNTK SPDR NYSE Technology ETF
213.48
+1.64%
 
EPU iShares MSCI Peru ETF
40.91
+1.64%
 
GII SPDR S&P Global Infrastructure ETF
61.35
+1.63%
 
GXG Global X MSCI Colombia ETF
26.20
+1.75%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
174.40
+1.62%
 
XMHQ Invesco S&P MidCap Quality ETF
102.77
+1.63%
 
EWW iShares MSCI Mexico ETF
50.56
+1.61%
 
FNDA Schwab Fundamental U.S. Small Company ETF
30.89
+1.58%
 
KCE SPDR S&P Capital Markets ETF
147.09
+1.58%
 
IJJ iShares S&P Mid-Cap 400 Value ETF
131.64
+1.63%
 
MDYV SPDR S&P 400 Mid Cap Value ETF
84.58
+1.56%
 
VB Vanguard Small-Cap Index Fund ETF Shares
252.92
+1.57%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
208.20
+1.53%
 
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
111.03
+1.55%
 
IDHQ Invesco S&P International Developed Quality ETF
30.17
+1.55%
 
IJH iShares Core S&P Mid-Cap ETF
65.55
+1.56%
 
CWS AdvisorShares Focused Equity ETF
68.52
+1.83%
 
IFRA iShares U.S. Infrastructure ETF
48.00
+1.55%
 
PAVE Global X U.S. Infrastructure Development ETF
42.73
+1.58%
 
IJR iShares Core S&P Small-Cap ETF
120.16
+1.56%
 
EWC iShares MSCI Canada ETF
42.13
+1.54%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
85.26
+1.54%
 
IDOG ALPS International Sector Dividend Dogs ETF
30.41
+1.54%
 
SPHB Invesco S&P 500 High Beta ETF
92.25
+1.53%
 
SMH VanEck Semiconductor ETF
243.28
+1.57%
 
IGF iShares Global Infrastructure ETF
54.11
+1.54%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
38.12
+1.52%
 
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
110.66
+1.60%
 
SPEM SPDR Portfolio Emerging Markets ETF
39.12
+1.53%
 
IYG iShares U.S. Financial Services ETF
84.58
+1.50%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
27.80
+1.65%
 
FXO First Trust Financials AlphaDEX Fund
57.61
+1.50%
 
FNDF Schwab Fundamental International Equity ETF
34.96
+1.50%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
157.66
+1.57%
 
FEZ SPDR EURO STOXX 50 ETF
52.82
+1.49%
 
EYLD Cambria Emerging Shareholder Yield ETF
31.80
+1.17%
 
IMTM iShares MSCI Intl Momentum Factor ETF
39.59
+1.49%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
28.52
+1.47%
 
PHO Invesco Water Resources ETF
68.72
+1.48%
 
DWLD Davis Select Worldwide ETF
38.33
+1.48%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
76.56
+1.48%
 
NURE Nuveen Short-Term REIT ETF
31.50
+1.70%
 
IGRO iShares International Dividend Growth ETF
70.80
+1.48%
 
CGW Invesco S&P Global Water Index ETF
55.51
+1.47%
 
GLD SPDR Gold Shares
257.97
+1.48%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
394.17
+1.47%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
121.96
+1.46%
 
XLF The Financial Select Sector SPDR Fund
52.03
+1.45%
 
FSMD Fidelity Small-Mid Multifactor ETF
43.11
+1.47%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
48.01
+1.46%
 
EWJV iShares MSCI Japan Value ETF
32.35
+1.46%
 
IPAC iShares Core MSCI Pacific ETF
62.96
+1.46%
 
IWP iShares Russell Mid-Cap Growth ETF
136.23
+1.46%
 
VFH Vanguard Financials Index Fund ETF Shares
127.26
+1.44%
 
IQLT iShares MSCI Intl Quality Factor ETF
39.34
+1.45%
 
FNCL Fidelity MSCI Financials Index ETF
74.07
+1.44%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
102.27
+1.45%