Toronto - Free Realtime Quote USD

Fidelity U.S. High Quality ETF (FCUQ-U.TO)

46.39

+0.59

+(1.29%)

As of January 22 at 10:23:35 AM EST. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 29, 2025	46.39	46.39	46.39	46.39	46.39	-
Jan 28, 2025	46.39	46.39	46.39	46.39	46.39	-
Jan 27, 2025	46.39	46.39	46.39	46.39	46.39	-
Jan 24, 2025	46.39	46.39	46.39	46.39	46.39	-
Jan 23, 2025	46.39	46.39	46.39	46.39	46.39	-
Jan 22, 2025	46.39	46.39	46.39	46.39	46.39	100
Jan 21, 2025	46.04	46.04	46.04	46.04	46.04	-
Jan 20, 2025	46.04	46.04	46.04	46.04	46.04	400
Jan 17, 2025	44.67	44.67	44.67	44.67	44.67	-
Jan 16, 2025	44.67	44.67	44.67	44.67	44.67	-
Jan 15, 2025	44.67	44.67	44.67	44.67	44.67	-
Jan 14, 2025	44.62	44.67	44.62	44.67	44.67	200
Jan 13, 2025	44.35	44.35	44.35	44.35	44.35	-
Jan 10, 2025	44.35	44.35	44.35	44.35	44.35	200
Jan 9, 2025	45.40	45.40	45.40	45.40	45.40	-
Jan 8, 2025	45.40	45.40	45.40	45.40	45.40	-
Jan 7, 2025	45.40	45.40	45.40	45.40	45.40	-
Jan 6, 2025	45.40	45.40	45.40	45.40	45.40	-
Jan 3, 2025	45.40	45.40	45.40	45.40	45.40	-
Jan 2, 2025	45.40	45.40	45.40	45.40	45.40	-
Dec 31, 2024	45.40	45.40	45.40	45.40	45.40	-
Dec 30, 2024	45.40	45.40	45.40	45.40	45.40	-
Dec 27, 2024	0.10 Dividend
Dec 27, 2024	45.40	45.40	45.40	45.40	45.40	200
Dec 24, 2024	44.99	44.99	44.99	44.99	44.89	-
Dec 23, 2024	44.99	44.99	44.99	44.99	44.89	-
Dec 20, 2024	44.99	44.99	44.99	44.99	44.89	-
Dec 19, 2024	44.99	44.99	44.99	44.99	44.89	-
Dec 18, 2024	45.02	45.02	44.99	44.99	44.89	1,100
Dec 17, 2024	47.20	47.20	47.20	47.20	47.10	-
Dec 16, 2024	47.20	47.20	47.20	47.20	47.10	-
Dec 13, 2024	47.20	47.20	47.20	47.20	47.10	-
Dec 12, 2024	47.20	47.20	47.20	47.20	47.10	-
Dec 11, 2024	47.20	47.20	47.20	47.20	47.10	-
Dec 10, 2024	47.20	47.20	47.20	47.20	47.10	-
Dec 9, 2024	47.20	47.20	47.20	47.20	47.10	-
Dec 6, 2024	47.20	47.20	47.20	47.20	47.10	-
Dec 5, 2024	47.20	47.20	47.20	47.20	47.10	-
Dec 4, 2024	47.20	47.20	47.20	47.20	47.10	-
Dec 3, 2024	47.20	47.20	47.20	47.20	47.10	-
Dec 2, 2024	47.20	47.20	47.20	47.20	47.10	-
Nov 29, 2024	47.15	47.20	47.15	47.20	47.10	600
Nov 28, 2024	47.04	47.04	47.04	47.04	46.94	-
Nov 27, 2024	47.04	47.04	47.04	47.04	46.94	-
Nov 26, 2024	47.04	47.04	47.04	47.04	46.94	200
Nov 25, 2024	46.43	46.43	46.43	46.43	46.33	-
Nov 22, 2024	46.43	46.43	46.43	46.43	46.33	-
Nov 21, 2024	46.51	46.51	46.43	46.43	46.33	1,100
Nov 20, 2024	46.45	46.45	46.45	46.45	46.35	-
Nov 19, 2024	46.45	46.45	46.45	46.45	46.35	-
Nov 18, 2024	46.45	46.45	46.45	46.45	46.35	-
Nov 15, 2024	46.45	46.45	46.45	46.45	46.35	-
Nov 14, 2024	46.45	46.45	46.45	46.45	46.35	-
Nov 13, 2024	46.45	46.45	46.45	46.45	46.35	150
Nov 12, 2024	46.65	46.65	46.65	46.65	46.55	-
Nov 11, 2024	46.65	46.65	46.65	46.65	46.55	-
Nov 8, 2024	46.65	46.65	46.65	46.65	46.55	100
Nov 7, 2024	45.17	45.17	45.17	45.17	45.07	-
Nov 6, 2024	45.17	45.17	45.17	45.17	45.07	-
Nov 5, 2024	45.17	45.17	45.17	45.17	45.07	-
Nov 4, 2024	45.17	45.17	45.17	45.17	45.07	-
Nov 1, 2024	45.17	45.17	45.17	45.17	45.07	-
Oct 31, 2024	45.17	45.17	45.17	45.17	45.07	-
Oct 30, 2024	45.17	45.17	45.17	45.17	45.07	-
Oct 29, 2024	45.17	45.17	45.17	45.17	45.07	-
Oct 28, 2024	45.17	45.17	45.17	45.17	45.07	-
Oct 25, 2024	45.17	45.17	45.17	45.17	45.07	-
Oct 24, 2024	45.17	45.17	45.17	45.17	45.07	-
Oct 23, 2024	45.17	45.17	45.17	45.17	45.07	-
Oct 22, 2024	45.17	45.17	45.17	45.17	45.07	-
Oct 21, 2024	45.17	45.17	45.17	45.17	45.07	-
Oct 18, 2024	45.17	45.17	45.17	45.17	45.07	-
Oct 17, 2024	45.17	45.17	45.17	45.17	45.07	-
Oct 16, 2024	45.17	45.17	45.17	45.17	45.07	-
Oct 15, 2024	45.17	45.17	45.17	45.17	45.07	-
Oct 11, 2024	45.17	45.17	45.17	45.17	45.07	-
Oct 10, 2024	45.13	45.17	45.13	45.17	45.07	229
Oct 9, 2024	45.07	45.07	44.91	44.91	44.81	600
Oct 8, 2024	44.79	44.79	44.79	44.79	44.69	-
Oct 7, 2024	44.79	44.79	44.79	44.79	44.69	100
Oct 4, 2024	44.80	44.83	44.80	44.82	44.72	847
Oct 3, 2024	44.25	44.25	44.25	44.25	44.16	-
Oct 2, 2024	44.25	44.25	44.25	44.25	44.16	-
Oct 1, 2024	44.25	44.25	44.25	44.25	44.16	-
Sep 30, 2024	44.25	44.25	44.25	44.25	44.16	-
Sep 27, 2024	44.25	44.25	44.25	44.25	44.16	-
Sep 26, 2024	0.11 Dividend
Sep 26, 2024	44.25	44.25	44.25	44.25	44.16	-
Sep 25, 2024	44.25	44.25	44.25	44.25	44.05	-
Sep 24, 2024	44.25	44.25	44.25	44.25	44.05	-
Sep 23, 2024	44.25	44.25	44.25	44.25	44.05	100
Sep 20, 2024	44.22	44.22	44.22	44.22	44.02	-
Sep 19, 2024	44.22	44.22	44.22	44.22	44.02	300
Sep 18, 2024	43.89	43.89	43.89	43.89	43.69	100
Sep 17, 2024	43.58	43.58	43.58	43.58	43.38	-
Sep 16, 2024	43.58	43.58	43.58	43.58	43.38	-
Sep 13, 2024	43.48	43.58	43.48	43.58	43.38	600
Sep 12, 2024	42.59	42.59	42.59	42.59	42.40	-
Sep 11, 2024	42.59	42.59	42.59	42.59	42.40	-
Sep 10, 2024	42.59	42.59	42.59	42.59	42.40	-
Sep 9, 2024	42.52	42.59	42.52	42.59	42.40	200
Sep 6, 2024	42.11	42.11	42.11	42.11	41.92	100
Sep 5, 2024	43.25	43.25	43.25	43.25	43.05	-
Sep 4, 2024	43.25	43.25	43.25	43.25	43.05	-
Sep 3, 2024	43.25	43.25	43.25	43.25	43.05	-
Aug 30, 2024	43.25	43.25	43.25	43.25	43.05	-
Aug 29, 2024	43.25	43.25	43.25	43.25	43.05	-
Aug 28, 2024	43.25	43.25	43.25	43.25	43.05	-
Aug 27, 2024	43.25	43.25	43.25	43.25	43.05	-
Aug 26, 2024	43.25	43.25	43.25	43.25	43.05	-
Aug 23, 2024	43.25	43.25	43.25	43.25	43.05	-
Aug 22, 2024	43.25	43.25	43.25	43.25	43.05	180
Aug 21, 2024	43.22	43.22	43.22	43.22	43.02	-
Aug 20, 2024	43.22	43.22	43.22	43.22	43.02	-
Aug 19, 2024	43.22	43.22	43.22	43.22	43.02	-
Aug 16, 2024	43.26	43.26	43.22	43.22	43.02	300
Aug 15, 2024	42.64	42.64	42.64	42.64	42.44	-
Aug 14, 2024	42.64	42.64	42.64	42.64	42.44	100
Aug 13, 2024	41.76	41.76	41.76	41.76	41.57	-
Aug 12, 2024	41.76	41.76	41.76	41.76	41.57	-
Aug 9, 2024	41.76	41.76	41.76	41.76	41.57	-
Aug 8, 2024	41.75	41.76	41.75	41.76	41.57	600
Aug 7, 2024	42.51	42.51	42.51	42.51	42.32	-
Aug 6, 2024	42.51	42.51	42.51	42.51	42.32	-
Aug 2, 2024	42.51	42.51	42.51	42.51	42.32	-
Aug 1, 2024	42.51	42.51	42.51	42.51	42.32	-
Jul 31, 2024	42.51	42.51	42.51	42.51	42.32	-
Jul 30, 2024	42.51	42.51	42.51	42.51	42.32	-
Jul 29, 2024	42.51	42.51	42.51	42.51	42.32	100
Jul 26, 2024	42.25	42.42	42.25	42.42	42.23	1,637
Jul 25, 2024	41.96	41.96	41.96	41.96	41.77	100
Jul 24, 2024	42.15	42.15	41.98	41.98	41.79	200
Jul 23, 2024	42.74	42.74	42.61	42.61	42.41	300
Jul 22, 2024	42.76	42.76	42.76	42.76	42.56	-
Jul 19, 2024	42.76	42.76	42.76	42.76	42.56	-
Jul 18, 2024	42.76	42.76	42.76	42.76	42.56	100
Jul 17, 2024	43.18	43.18	43.18	43.18	42.98	600
Jul 16, 2024	43.48	43.48	43.48	43.48	43.28	100
Jul 15, 2024	43.18	43.18	43.18	43.18	42.98	-
Jul 12, 2024	43.18	43.18	43.18	43.18	42.98	100
Jul 11, 2024	42.55	42.55	42.55	42.55	42.36	-
Jul 10, 2024	42.55	42.55	42.55	42.55	42.36	-
Jul 9, 2024	42.45	42.55	42.45	42.55	42.36	200
Jul 8, 2024	42.41	42.55	42.41	42.55	42.36	200
Jul 5, 2024	42.52	42.52	42.52	42.52	42.33	-
Jul 4, 2024	42.42	42.60	42.42	42.52	42.33	4,300
Jul 3, 2024	42.43	42.47	42.43	42.43	42.24	700
Jul 2, 2024	42.04	42.04	42.04	42.04	41.85	-
Jun 28, 2024	42.04	42.04	42.04	42.04	41.85	150
Jun 27, 2024	42.11	42.11	42.11	42.11	41.92	-
Jun 26, 2024	0.09 Dividend
Jun 26, 2024	42.11	42.11	42.11	42.11	41.92	-
Jun 25, 2024	42.11	42.11	42.11	42.11	41.83	200
Jun 24, 2024	42.15	42.16	42.15	42.16	41.88	200
Jun 21, 2024	42.27	42.27	42.27	42.27	41.99	-
Jun 20, 2024	42.38	42.38	42.26	42.27	41.99	1,200
Jun 19, 2024	42.17	42.17	42.17	42.17	41.89	-
Jun 18, 2024	42.17	42.17	42.17	42.17	41.89	-
Jun 17, 2024	42.17	42.17	42.17	42.17	41.89	100
Jun 14, 2024	41.70	41.70	41.70	41.70	41.42	100
Jun 13, 2024	41.83	41.83	41.83	41.83	41.55	400
Jun 12, 2024	40.83	40.83	40.83	40.83	40.56	-
Jun 11, 2024	40.83	40.83	40.83	40.83	40.56	-
Jun 10, 2024	40.83	40.83	40.83	40.83	40.56	-
Jun 7, 2024	40.83	40.83	40.83	40.83	40.56	400
Jun 6, 2024	40.25	40.25	40.25	40.25	39.98	-
Jun 5, 2024	40.25	40.25	40.25	40.25	39.98	-
Jun 4, 2024	40.25	40.25	40.25	40.25	39.98	-
Jun 3, 2024	40.25	40.25	40.25	40.25	39.98	-
May 31, 2024	39.71	40.25	39.71	40.25	39.98	200
May 30, 2024	40.67	40.67	40.67	40.67	40.40	-
May 29, 2024	40.67	40.67	40.67	40.67	40.40	-
May 28, 2024	40.67	40.67	40.67	40.67	40.40	-
May 27, 2024	40.67	40.67	40.67	40.67	40.40	1,700
May 24, 2024	40.46	40.46	40.46	40.46	40.19	-
May 23, 2024	40.46	40.46	40.46	40.46	40.19	-
May 22, 2024	40.46	40.46	40.46	40.46	40.19	-
May 21, 2024	40.46	40.46	40.46	40.46	40.19	-
May 17, 2024	40.49	40.49	40.40	40.46	40.19	900
May 16, 2024	40.49	40.49	40.49	40.49	40.22	200
May 15, 2024	40.52	40.52	40.51	40.52	40.25	1,200
May 14, 2024	39.82	39.82	39.82	39.82	39.55	-
May 13, 2024	39.82	39.82	39.82	39.82	39.55	-
May 10, 2024	39.82	39.82	39.82	39.82	39.55	-
May 9, 2024	39.82	39.82	39.82	39.82	39.55	700
May 8, 2024	39.55	39.58	39.55	39.58	39.32	900
May 7, 2024	39.55	39.55	39.55	39.55	39.29	-
May 6, 2024	39.55	39.55	39.55	39.55	39.29	300
May 3, 2024	38.79	38.79	38.79	38.79	38.53	-
May 2, 2024	38.79	38.79	38.79	38.79	38.53	500
May 1, 2024	38.95	38.95	38.52	38.52	38.26	600
Apr 30, 2024	39.40	39.40	39.40	39.40	39.14	-
Apr 29, 2024	39.33	39.40	39.33	39.40	39.14	800
Apr 26, 2024	39.24	39.24	39.24	39.24	38.98	100
Apr 25, 2024	39.02	39.04	39.00	39.04	38.78	2,500
Apr 24, 2024	38.66	38.66	38.66	38.66	38.40	-
Apr 23, 2024	38.66	38.66	38.66	38.66	38.40	-
Apr 22, 2024	38.80	38.80	38.66	38.66	38.40	500
Apr 19, 2024	38.68	38.68	38.68	38.68	38.42	-
Apr 18, 2024	38.68	38.68	38.68	38.68	38.42	-
Apr 17, 2024	38.77	38.77	38.68	38.68	38.42	400
Apr 16, 2024	39.43	39.43	39.43	39.43	39.17	-
Apr 15, 2024	39.43	39.43	39.43	39.43	39.17	-
Apr 12, 2024	39.43	39.43	39.43	39.43	39.17	100
Apr 11, 2024	39.98	39.98	39.98	39.98	39.71	-
Apr 10, 2024	39.98	39.98	39.98	39.98	39.71	-
Apr 9, 2024	39.98	39.98	39.98	39.98	39.71	100
Apr 8, 2024	39.90	39.90	39.90	39.90	39.63	200
Apr 5, 2024	39.78	39.78	39.78	39.78	39.51	700
Apr 4, 2024	40.00	40.00	40.00	40.00	39.73	2,000
Apr 3, 2024	40.09	40.09	40.09	40.09	39.82	-
Apr 2, 2024	40.09	40.09	40.09	40.09	39.82	400
Apr 1, 2024	40.46	40.46	40.46	40.46	40.19	1,000
Mar 28, 2024	40.23	40.23	40.23	40.23	39.96	-
Mar 27, 2024	40.23	40.23	40.23	40.23	39.96	-
Mar 26, 2024	40.23	40.23	40.23	40.23	39.96	-
Mar 25, 2024	0.07 Dividend
Mar 25, 2024	40.23	40.23	40.23	40.23	39.96	500
Mar 22, 2024	40.48	40.48	40.48	40.48	40.14	-
Mar 21, 2024	40.53	40.53	40.48	40.48	40.14	1,400
Mar 20, 2024	40.00	40.00	40.00	40.00	39.66	100
Mar 19, 2024	39.96	39.97	39.96	39.97	39.63	300
Mar 18, 2024	39.70	39.70	39.70	39.70	39.36	400
Mar 15, 2024	39.87	39.87	39.87	39.87	39.53	-
Mar 14, 2024	39.87	39.87	39.87	39.87	39.53	-
Mar 13, 2024	39.87	39.87	39.87	39.87	39.53	-
Mar 12, 2024	39.87	39.87	39.87	39.87	39.53	-
Mar 11, 2024	39.87	39.87	39.87	39.87	39.53	-
Mar 8, 2024	39.87	39.87	39.87	39.87	39.53	100
Mar 7, 2024	39.72	39.75	39.72	39.75	39.41	1,100
Mar 6, 2024	39.45	39.46	39.36	39.46	39.13	400
Mar 5, 2024	39.12	39.14	39.12	39.14	38.81	300
Mar 4, 2024	39.55	39.55	39.55	39.55	39.21	-
Mar 1, 2024	39.54	39.55	39.54	39.55	39.21	600
Feb 29, 2024	39.24	39.24	39.24	39.24	38.91	100
Feb 28, 2024	39.03	39.03	39.03	39.03	38.70	-
Feb 27, 2024	39.03	39.03	39.03	39.03	38.70	-
Feb 26, 2024	39.03	39.03	39.03	39.03	38.70	-
Feb 23, 2024	39.03	39.03	39.03	39.03	38.70	100
Feb 22, 2024	39.03	39.04	39.03	39.04	38.71	1,500
Feb 21, 2024	38.38	38.38	38.38	38.38	38.05	-
Feb 20, 2024	38.38	38.38	38.38	38.38	38.05	-
Feb 16, 2024	38.38	38.38	38.38	38.38	38.05	-
Feb 15, 2024	38.38	38.38	38.38	38.38	38.05	-
Feb 14, 2024	38.36	38.38	38.36	38.38	38.05	600
Feb 13, 2024	38.60	38.60	38.60	38.60	38.27	-
Feb 12, 2024	38.60	38.60	38.60	38.60	38.27	-
Feb 9, 2024	38.60	38.60	38.60	38.60	38.27	300
Feb 8, 2024	37.96	37.96	37.96	37.96	37.64	-
Feb 7, 2024	37.96	37.96	37.96	37.96	37.64	-
Feb 6, 2024	37.93	37.96	37.93	37.96	37.64	900
Feb 5, 2024	37.91	37.91	37.91	37.91	37.59	-
Feb 2, 2024	37.91	37.91	37.91	37.91	37.59	-
Feb 1, 2024	37.91	37.91	37.91	37.91	37.59	-
Jan 31, 2024	37.91	37.91	37.91	37.91	37.59	500
Jan 30, 2024	37.63	37.63	37.63	37.63	37.31	-

BLOK Amplify Transformational Data Sharing ETF

48.64

+4.44%

GOEX Global X Gold Explorers ETF

33.59

+4.31%

RING iShares MSCI Global Gold Miners ETF

32.87

+4.35%

UTES Virtus Reaves Utilities ETF

69.00

+3.65%

ITB iShares U.S. Home Construction ETF

110.89

+3.27%

ILF iShares Latin America 40 ETF

23.27

+2.96%

PSI Invesco Semiconductors ETF

59.23

+2.89%

CHIQ Global X MSCI China Consumer Discretionary ETF

20.34

+2.83%

XHB SPDR S&P Homebuilders ETF

111.76

+2.79%

HTUS Hull Tactical US ETF

40.23

+2.70%

ECH iShares MSCI Chile ETF

27.46

+2.71%

PKB Invesco Building & Construction ETF

78.40

+2.55%

USRT iShares Core U.S. REIT ETF

58.44

+2.29%

URA Global X Uranium ETF

29.01

+2.28%

REZ iShares Residential and Multisector Real Estate ETF

82.35

+2.23%

EZA iShares MSCI South Africa ETF

44.65

+2.22%

AIA iShares Asia 50 ETF

70.84

+2.17%

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

35.63

+2.13%

FXU First Trust Utilities AlphaDEX Fund

39.01

+2.13%

FUTY Fidelity MSCI Utilities Index ETF

50.44

+2.07%

XLU The Utilities Select Sector SPDR Fund

78.33

+2.07%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

80.29

+2.02%

XLRE The Real Estate Select Sector SPDR Fund

41.80

+2.03%

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

95.35

+2.00%

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

121.71

+1.97%

DWAS Invesco DWA SmallCap Momentum ETF

93.83

+1.88%

PXH Invesco FTSE RAFI Emerging Markets ETF

21.19

+1.88%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

67.16

+1.87%

DINT Davis Select International ETF

22.47

+1.86%

XSVM Invesco S&P SmallCap Value with Momentum ETF

56.24

+1.83%

COPX Global X Copper Miners ETF

39.25

+1.83%

FNDE Schwab Fundamental Emerging Markets Equity ETF

30.00

+1.80%

SOXX iShares Semiconductor ETF

218.22

+1.79%

AADR AdvisorShares Dorsey Wright ADR ETF

75.76

+1.77%

ESPO VanEck Video Gaming and eSports ETF

87.81

+1.74%

EMGF iShares Emerging Markets Equity Factor ETF

46.38

+1.73%

XMMO Invesco S&P MidCap Momentum ETF

132.10

+1.72%

MTUM iShares MSCI USA Momentum Factor ETF

220.03

+1.71%

FDEM Fidelity Emerging Markets Multifactor ETF

25.86

+1.69%

EWW iShares MSCI Mexico ETF

50.58

+1.64%

XSMO Invesco S&P SmallCap Momentum ETF

70.31

+1.65%

XMHQ Invesco S&P MidCap Quality ETF

102.77

+1.63%

EPU iShares MSCI Peru ETF

40.91

+1.64%

PAVE Global X U.S. Infrastructure Development ETF

42.75

+1.63%

GII SPDR S&P Global Infrastructure ETF

61.35

+1.63%

VB Vanguard Small-Cap Index Fund ETF Shares

252.90

+1.57%

MDYV SPDR S&P 400 Mid Cap Value ETF

84.59

+1.57%

IJJ iShares S&P Mid-Cap 400 Value ETF

131.61

+1.61%

GXG Global X MSCI Colombia ETF

26.16

+1.57%

EWC iShares MSCI Canada ETF

42.15

+1.59%

XNTK SPDR NYSE Technology ETF

213.36

+1.59%

FNDA Schwab Fundamental U.S. Small Company ETF

30.89

+1.58%

SMH VanEck Semiconductor ETF

243.34

+1.59%

IJH iShares Core S&P Mid-Cap ETF

65.56

+1.57%

IJR iShares Core S&P Small-Cap ETF

120.19

+1.58%

IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

111.05

+1.56%

IDHQ Invesco S&P International Developed Quality ETF

30.17

+1.55%

CWS AdvisorShares Focused Equity ETF

68.33

+1.55%

FNY First Trust Mid Cap Growth AlphaDEX Fund

85.26

+1.54%

IDOG ALPS International Sector Dividend Dogs ETF

30.41

+1.54%

IGF iShares Global Infrastructure ETF

54.11

+1.53%

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

174.23

+1.53%

IYG iShares U.S. Financial Services ETF

84.60

+1.52%

PHO Invesco Water Resources ETF

68.75

+1.52%

SPHB Invesco S&P 500 High Beta ETF

92.24

+1.52%

VBR Vanguard Small-Cap Value Index Fund ETF Shares

208.23

+1.54%

IGRO iShares International Dividend Growth ETF

70.81

+1.51%

SPEM SPDR Portfolio Emerging Markets ETF

39.11

+1.51%

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

27.79

+1.61%

FNDF Schwab Fundamental International Equity ETF

34.95

+1.48%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

157.55

+1.49%

IWP iShares Russell Mid-Cap Growth ETF

136.28

+1.50%

EYLD Cambria Emerging Shareholder Yield ETF

31.90

+1.49%

XLY The Consumer Discretionary Select Sector SPDR Fund

234.30

+1.45%

QEFA SPDR MSCI EAFE StrategicFactors ETF

76.56

+1.48%

DIVI Franklin International Core Dividend Tilt Index ETF

31.83

+1.47%

GLD SPDR Gold Shares

257.96

+1.48%

DWLD Davis Select Worldwide ETF

38.33

+1.48%

IFRA iShares U.S. Infrastructure ETF

48.00

+1.55%

FEZ SPDR EURO STOXX 50 ETF

52.81

+1.48%

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

38.12

+1.52%

FDIS Fidelity MSCI Consumer Discretionary Index ETF

102.30

+1.48%

NURE Nuveen Short-Term REIT ETF

31.50

+1.70%

VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares

110.57

+1.52%

CGW Invesco S&P Global Water Index ETF

55.51

+1.47%

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

394.17

+1.47%

IPAC iShares Core MSCI Pacific ETF

62.97

+1.47%

FNX First Trust Mid Cap Core AlphaDEX Fund

121.96

+1.46%

XLF The Financial Select Sector SPDR Fund

52.04

+1.47%

IVLU iShares Edge MSCI Intl Value Factor ETF

28.51

+1.42%

FXO First Trust Financials AlphaDEX Fund

57.61

+1.50%

IQLT iShares MSCI Intl Quality Factor ETF

39.34

+1.45%

IMTM iShares MSCI Intl Momentum Factor ETF

39.57

+1.44%

FSMD Fidelity Small-Mid Multifactor ETF

43.09

+1.44%

IAU iShares Gold Trust

52.75

+1.43%

EMXC iShares MSCI Emerging Markets ex China ETF

56.80

+1.41%

PPA Invesco Aerospace & Defense ETF

120.33

+1.42%

VFH Vanguard Financials Index Fund ETF Shares

127.29

+1.47%

RSPH Invesco S&P 500 Equal Weight Health Care ETF

31.61

+1.41%

PSP Invesco Global Listed Private Equity ETF

71.61

+1.40%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Fidelity U.S. High Quality ETF (FCUQ-U.TO)

Related Tickers