Cboe UK EUR

Fincantieri S.p.A. (FCTM.XC)

14.62
0.00
(0.00%)
At close: June 12 at 4:26:00 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 13, 202514.6214.6214.6214.6214.62-
Jun 12, 202514.6214.6214.6214.6214.62681
Jun 11, 202515.4515.4515.4515.4515.45-
Jun 10, 202515.4515.4515.4515.4515.45-
Jun 9, 202515.4515.4515.4515.4515.45-
Jun 6, 202515.4515.4515.4515.4515.45-
Jun 5, 202515.4515.4515.4515.4515.45-
Jun 4, 202515.4315.6915.3615.4515.454,641
Jun 3, 202515.8415.8415.7615.7915.793,013
Jun 2, 202514.8814.8814.8814.8814.88-
May 30, 202514.8814.8814.8814.8814.88-
May 29, 202514.8814.8814.8814.8814.88-
May 28, 202514.8814.8814.8814.8814.88-
May 27, 202514.8814.8814.8814.8814.88-
May 23, 202515.0415.0414.6914.8814.882,566
May 22, 202514.4314.4314.4314.4314.43-
May 21, 202514.4314.4314.4314.4314.43736
May 20, 202511.9711.9711.9711.9711.97-
May 19, 202511.9711.9711.9711.9711.97-
May 16, 202511.9611.9711.9011.9711.971,856
May 15, 202512.0612.0612.0612.0612.06-
May 14, 202512.0612.0612.0612.0612.06-
May 13, 202512.0612.0612.0612.0612.06-
May 12, 202512.0612.0612.0612.0612.06-
May 9, 202512.0612.0612.0612.0612.06-
May 8, 202512.0612.0612.0612.0612.06-
May 7, 202512.0612.0612.0612.0612.06824
May 6, 202511.6011.6011.6011.6011.60-
May 2, 202511.6011.6011.6011.6011.60916
May 1, 202510.4710.4710.4710.4710.47-
Apr 30, 202510.4710.4710.4710.4710.47-
Apr 29, 202510.4710.4710.4710.4710.47-
Apr 28, 202510.4710.4710.4710.4710.47-
Apr 25, 202510.4710.4710.4710.4710.47-
Apr 24, 202510.4710.4710.4710.4710.47-
Apr 23, 202510.4710.4710.4710.4710.47-
Apr 22, 202510.4510.4710.4510.4710.471,380
Apr 17, 202510.1610.1610.1610.1610.16-
Apr 16, 202510.1610.1610.1610.1610.16-
Apr 15, 202510.1610.1610.1610.1610.16-
Apr 14, 202510.1410.1610.1210.1610.163,208
Apr 11, 20259.159.159.159.159.15-
Apr 10, 20259.159.159.159.159.15-
Apr 9, 20259.159.159.159.159.15-
Apr 8, 20259.159.159.159.159.15-
Apr 7, 20259.159.159.159.159.151,200
Apr 4, 202510.3110.3110.3110.3110.31-
Apr 3, 202510.3110.3110.3110.3110.31-
Apr 2, 202510.3110.3110.3110.3110.31-
Apr 1, 202510.3110.3110.3110.3110.31-
Mar 31, 202510.3310.3410.2910.3110.318,008
Mar 28, 202510.3410.3410.3410.3410.34-
Mar 27, 202510.3410.3410.3410.3410.34-
Mar 26, 202510.3410.3410.3410.3410.34-
Mar 25, 202510.2110.3410.2110.3410.341,326
Mar 24, 202511.0211.0910.8910.9010.906,654
Mar 21, 202511.4911.4911.4911.4911.49-
Mar 20, 202511.4911.4911.4911.4911.49-
Mar 19, 202511.4911.4911.4911.4911.49954
Mar 18, 20259.519.519.519.519.51-
Mar 17, 20259.519.519.519.519.51-
Mar 14, 20259.519.519.519.519.51-
Mar 13, 20259.519.519.519.519.51-
Mar 12, 20259.519.519.519.519.51-
Mar 11, 20259.519.519.519.519.51-
Mar 10, 20259.559.559.519.519.511,706
Mar 7, 20257.457.457.457.457.45-
Mar 6, 20257.457.457.457.457.45-
Mar 5, 20257.457.457.457.457.45-
Mar 4, 20257.457.457.457.457.45-
Mar 3, 20257.457.457.457.457.45-
Feb 28, 20257.457.457.457.457.45-
Feb 27, 20257.457.457.457.457.45-
Feb 26, 20257.457.457.457.457.45-
Feb 25, 20257.457.457.457.457.45-
Feb 24, 20257.457.457.457.457.45-
Feb 21, 20257.457.457.457.457.45-
Feb 20, 20257.457.457.457.457.45-
Feb 19, 20257.457.457.457.457.45-
Feb 18, 20257.457.457.457.457.45-
Feb 17, 20257.457.457.457.457.45-
Feb 14, 20257.457.457.457.457.45-
Feb 13, 20257.457.457.457.457.45-
Feb 12, 20257.457.457.457.457.45-
Feb 11, 20257.457.457.457.457.45-
Feb 10, 20257.457.457.457.457.45-
Feb 7, 20257.457.457.457.457.45-
Feb 6, 20257.457.457.457.457.45-
Feb 5, 20257.457.457.457.457.45-
Feb 4, 20257.457.457.457.457.45-
Feb 3, 20257.457.457.457.457.45-
Jan 31, 20257.457.457.457.457.45-
Jan 30, 20257.457.457.457.457.45-
Jan 29, 20257.457.457.457.457.45-
Jan 28, 20257.457.457.457.457.45-
Jan 27, 20257.457.457.457.457.45-
Jan 24, 20257.457.457.457.457.45-
Jan 23, 20257.457.457.457.457.45-
Jan 22, 20257.457.457.457.457.45-
Jan 21, 20257.457.457.457.457.45-
Jan 20, 20257.457.457.457.457.45-
Jan 17, 20257.457.457.457.457.45-
Jan 16, 20257.457.457.457.457.45-
Jan 15, 20257.457.457.457.457.45-
Jan 14, 20257.467.467.457.457.451,971
Jan 13, 20256.926.926.926.926.92-
Jan 10, 20256.926.926.926.926.92-
Jan 9, 20256.926.926.926.926.92-
Jan 8, 20256.926.926.926.926.92-
Jan 7, 20256.926.926.926.926.92-
Jan 6, 20256.926.926.926.926.92-
Jan 3, 20256.926.926.926.926.921,685
Jan 2, 20256.796.796.796.796.79-
Dec 31, 20246.796.796.796.796.79-
Dec 30, 20246.796.796.796.796.79-
Dec 27, 20246.796.796.796.796.79-
Dec 24, 20246.796.796.796.796.79-
Dec 23, 20246.796.796.796.796.79-
Dec 20, 20246.796.796.796.796.79-
Dec 19, 20246.796.796.796.796.79-
Dec 18, 20246.796.796.796.796.79-
Dec 17, 20246.796.796.796.796.79-
Dec 16, 20246.796.796.796.796.791,619
Dec 13, 20246.676.676.676.676.67-
Dec 12, 20246.676.676.676.676.67-
Dec 11, 20246.676.676.676.676.67-
Dec 10, 20246.676.686.666.676.675,453
Dec 9, 20246.676.676.676.676.671,699
Dec 6, 20245.705.705.705.705.70-
Dec 5, 20245.705.705.705.705.70-
Dec 4, 20245.705.705.705.705.70-
Dec 3, 20245.705.705.705.705.70-
Dec 2, 20245.705.705.705.705.70-
Nov 29, 20245.705.705.705.705.70-
Nov 28, 20245.705.705.705.705.70-
Nov 27, 20245.705.705.705.705.70-
Nov 26, 20245.705.705.705.705.70-
Nov 25, 20245.705.705.705.705.70-
Nov 22, 20245.705.705.705.705.702,100
Nov 21, 20245.775.775.775.775.77-
Nov 20, 20245.775.775.775.775.77-
Nov 19, 20245.775.775.775.775.77-
Nov 18, 20245.775.775.775.775.77-
Nov 15, 20245.775.775.775.775.77-
Nov 14, 20245.775.775.775.775.77-
Nov 13, 20245.775.775.775.775.77-
Nov 12, 20245.775.775.775.775.77-
Nov 11, 20245.775.775.775.775.7793
Nov 8, 20245.025.025.025.025.02-
Nov 7, 20245.025.025.025.025.02-
Nov 6, 20245.025.025.025.025.02-
Nov 5, 20245.025.025.025.025.02-
Nov 4, 20245.025.025.025.025.02-
Nov 1, 20245.025.025.025.025.02-
Oct 31, 20245.025.025.025.025.02-
Oct 30, 20245.025.025.025.025.02-
Oct 29, 20245.025.025.025.025.02-
Oct 28, 20245.025.025.025.025.02-
Oct 25, 20245.025.025.025.025.02-
Oct 24, 20245.025.025.025.025.02-
Oct 23, 20245.025.025.025.025.02-
Oct 22, 20245.025.025.025.025.02-
Oct 21, 20245.025.025.025.025.02-
Oct 18, 20245.025.025.025.025.02-
Oct 17, 20245.025.025.025.025.02-
Oct 16, 20245.025.025.025.025.02-
Oct 15, 20245.025.025.025.025.02-
Oct 14, 20245.025.025.025.025.02-
Oct 11, 20245.025.025.025.025.02-
Oct 10, 20245.025.025.025.025.02-
Oct 9, 20245.025.025.025.025.02-
Oct 8, 20245.025.025.025.025.02-
Oct 7, 20245.025.025.025.025.02-
Oct 4, 20245.025.025.025.025.02-
Oct 3, 20245.025.025.025.025.02-
Oct 2, 20245.025.025.025.025.02-
Oct 1, 20245.025.025.025.025.02-
Sep 30, 20245.025.025.025.025.02-
Sep 27, 20245.025.025.025.025.02-
Sep 26, 20245.025.025.025.025.02-
Sep 25, 20245.025.025.025.025.02-
Sep 24, 20245.025.025.025.025.02-
Sep 23, 20245.025.025.025.025.02-
Sep 20, 20245.025.025.025.025.02-
Sep 19, 20245.025.025.025.025.02-
Sep 18, 20245.025.025.025.025.02-
Sep 17, 20245.025.025.025.025.02-
Sep 16, 20245.025.025.025.025.02-
Sep 13, 20245.025.025.025.025.02-
Sep 12, 20245.025.025.025.025.02-
Sep 11, 20245.025.025.025.025.02-
Sep 10, 20245.025.025.025.025.02-
Sep 9, 20245.025.025.025.025.02-
Sep 6, 20245.025.025.025.025.02-
Sep 5, 20245.025.025.025.025.02-
Sep 4, 20245.025.025.025.025.02-
Sep 3, 20245.025.025.025.025.02-
Sep 2, 20245.025.025.025.025.02-
Aug 30, 20245.025.025.025.025.02-
Aug 29, 20245.025.025.025.025.02-
Aug 28, 20245.025.025.025.025.02-
Aug 27, 20245.025.025.025.025.02-
Aug 23, 20245.025.025.025.025.02-
Aug 22, 20245.025.025.025.025.02-
Aug 21, 20245.025.025.025.025.02-
Aug 20, 20245.025.025.025.025.02-
Aug 19, 20245.025.025.025.025.02-
Aug 16, 20245.025.025.025.025.02-
Aug 15, 20245.025.025.025.025.02-
Aug 14, 20245.025.025.025.025.02-
Aug 13, 20245.025.025.025.025.02-
Aug 12, 20245.025.025.025.025.02-
Aug 9, 20245.025.025.025.025.02-
Aug 8, 20245.025.025.025.025.02-
Aug 7, 20245.025.025.025.025.02-
Aug 6, 20245.025.025.025.025.02-
Aug 5, 20245.025.025.025.025.02-
Aug 2, 20245.025.025.025.025.02-
Aug 1, 20245.025.025.025.025.02-
Jul 31, 20245.025.025.025.025.02-
Jul 30, 20245.025.025.025.025.02-
Jul 29, 20245.025.025.025.025.02-
Jul 26, 20245.025.025.025.025.02-
Jul 25, 20245.025.025.025.025.02-
Jul 24, 20245.025.025.025.025.02-
Jul 23, 20245.025.025.025.025.02-
Jul 22, 20245.025.025.025.025.02-
Jul 19, 20245.025.025.025.025.02-
Jul 18, 20245.025.025.025.025.02-
Jul 17, 20245.025.025.025.025.02-
Jul 16, 20245.025.025.025.025.02-
Jul 15, 20245.025.025.025.025.02-
Jul 12, 20245.025.025.025.025.02-
Jul 11, 20245.025.025.025.025.02-
Jul 10, 20245.025.025.025.025.02-
Jul 9, 20245.025.025.025.025.02-
Jul 8, 20245.025.025.025.025.02-
Jul 5, 20245.025.025.025.025.02-
Jul 4, 20245.025.025.025.025.027,300
Jul 3, 20243.863.863.863.863.86-
Jul 2, 20243.863.863.863.863.86-
Jul 1, 20243.863.863.863.863.86-
Jun 28, 20243.863.863.863.863.86-
Jun 27, 20243.863.863.863.863.86-
Jun 26, 20243.863.863.863.863.86-
Jun 25, 20243.863.863.863.863.86-
Jun 24, 20243.863.863.863.863.86-
Jun 21, 20243.863.863.863.863.86-
Jun 20, 20243.863.863.863.863.86-
Jun 19, 20243.893.893.853.863.861,556
Jun 18, 20244.634.634.634.634.63-
Jun 17, 2024 1:10 Stock Splits
Jun 17, 20244.634.634.634.634.63-
Jun 14, 20244.634.634.634.634.63-
Jun 13, 20244.634.634.634.634.63-