Cboe US - Nasdaq Real Time Price USD
First Trust Lunt U.S. Factor Rotation ETF (FCTR)
31.58
+0.22
+(0.71%)
As of 11:43:21 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
BLCN Siren Nasdaq NexGen Economy ETF
20.70
+4.76%
QLD ProShares Ultra QQQ
91.56
+3.36%
BLOK Amplify Transformational Data Sharing ETF
41.38
+2.99%
IYW iShares U.S. Technology ETF
146.95
+2.88%
VGT Vanguard Information Technology Index Fund ETF Shares
563.78
+2.61%
FTEC Fidelity MSCI Information Technology Index ETF
167.75
+2.65%
IGM iShares Expanded Tech Sector ETF
94.92
+2.48%
IXN iShares Global Tech ETF
78.72
+2.39%
XLK The Technology Select Sector SPDR Fund
214.78
+2.29%
PKB Invesco Building & Construction ETF
71.74
+2.32%
XSD SPDR S&P Semiconductor ETF
197.21
+2.20%
PXE Invesco Dynamic Energy Exploration & Production ETF
24.98
+2.21%
MGK Vanguard Mega Cap Growth Index Fund
322.04
+2.09%
VUG Vanguard Growth Index Fund ETF Shares
385.58
+1.93%
ILCG iShares Morningstar Growth ETF
84.39
+2.08%
IETC iShares U.S. Tech Independence Focused ETF
80.16
+1.98%
WLDR Affinity World Leaders Equity ETF
29.34
+1.98%
NULG Nuveen ESG Large-Cap Growth ETF
82.23
+1.97%
ONEQ Fidelity Nasdaq Composite Index ETF
69.98
+1.94%
UTES Virtus Reaves Utilities ETF
68.02
+1.90%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
96.03
+1.86%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
347.17
+1.88%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
70.90
+1.79%
IWF iShares Russell 1000 Growth ETF
373.22
+1.75%
XNTK SPDR NYSE Technology ETF
200.34
+1.75%
IUSG iShares Core S&P U.S. Growth ETF
131.82
+1.66%
QQQ Invesco QQQ Trust
483.44
+1.68%
HTUS Hull Tactical US ETF
36.72
+1.35%
SPMO Invesco S&P 500 Momentum ETF
96.10
+1.62%
FLJH Franklin FTSE Japan Hedged ETF
31.12
+1.48%
IXP iShares Global Comm Services ETF
99.49
+1.69%
SPYG SPDR Portfolio S&P 500 Growth ETF
83.35
+1.65%
SCHG Schwab U.S. Large-Cap Growth ETF
25.84
+1.63%
FTXN First Trust Nasdaq Oil & Gas ETF
25.86
+0.85%
IVW iShares S&P 500 Growth ETF
96.24
+1.68%
TMFC Motley Fool 100 Index ETF
57.55
+1.64%
PAVE Global X U.S. Infrastructure Development ETF
38.99
+1.59%
XLG Invesco S&P 500 Top 50 ETF
46.51
+1.58%
RFV Invesco S&P MidCap 400 Pure Value ETF
110.59
+1.63%
IWY iShares Russell Top 200 Growth ETF
217.54
+1.58%
VOX Vanguard Communication Services Index Fund ETF Shares
149.06
+1.62%
SLX VanEck Steel ETF
61.09
+1.59%
SMH VanEck Semiconductor ETF
214.47
+1.51%
GVIP Goldman Sachs Hedge Industry VIP ETF
122.29
+1.53%
RWK Invesco S&P MidCap 400 Revenue ETF
106.94
+1.52%
NACP Impact Shares NAACP Minority Empowerment ETF
39.61
+1.36%
SPHB Invesco S&P 500 High Beta ETF
80.33
+1.47%
ILCB iShares Morningstar U.S. Equity ETF
77.60
+1.01%
VONE Vanguard Russell 1000 Index Fund ETF Shares
255.77
+1.44%
MTUM iShares MSCI USA Momentum Factor ETF
212.73
+1.48%
OEF iShares S&P 100 ETF
272.58
+1.41%
FCOM Fidelity MSCI Communication Services Index ETF
56.31
+1.37%
DYNF iShares U.S. Equity Factor Rotation Active ETF
49.24
+1.35%
PRN Invesco Dorsey Wright Industrials Momentum ETF
138.65
+1.35%
FNY First Trust Mid Cap Growth AlphaDEX Fund
75.13
+1.31%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
82.25
+1.31%
AIQ Global X Artificial Intelligence & Technology ETF
37.38
+1.40%
KCE SPDR S&P Capital Markets ETF
125.94
+1.30%
PTF Invesco Dorsey Wright Technology Momentum ETF
59.58
+1.29%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.01
+1.29%
DXJ WisdomTree Japan Hedged Equity Fund
110.04
+1.28%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
69.99
+1.27%
MGC Vanguard Mega Cap Index Fund
202.79
+1.25%
ETHO Amplify Etho Climate Leadership U.S. ETF
54.15
+1.26%
VIS Vanguard Industrials Index Fund ETF Shares
250.72
+1.17%
RTH VanEck Retail ETF
229.62
+1.23%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
153.92
+1.00%
USMC Principal U.S. Mega-Cap ETF
57.44
+1.28%
VV Vanguard Large Cap Index Fund
258.33
+1.19%
QTUM Defiance Quantum ETF
75.86
+1.19%
EWT iShares MSCI Taiwan ETF
48.02
+1.14%
IWL iShares Russell Top 200 ETF
138.07
+1.17%
CRBN iShares MSCI ACWI Low Carbon Target ETF
194.37
+1.16%
BBUS JPMorgan BetaBuilders U.S. Equity ETF
101.39
+1.15%
SPLG SPDR Portfolio S&P 500 ETF
65.92
+1.10%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
119.97
+1.14%
IWP iShares Russell Mid-Cap Growth ETF
122.59
+1.07%
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.16
+1.13%
ADME Aptus Drawdown Managed Equity ETF
44.56
+1.13%
PKW Invesco BuyBack Achievers ETF
111.18
+1.12%
FVAL Fidelity Value Factor ETF
58.73
+1.12%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
104.06
+1.12%
FILL iShares MSCI Global Energy Producers ETF
22.32
+1.11%
PBUS Invesco MSCI USA ETF
56.24
+1.08%
SPY SPDR S&P 500 ETF
560.35
+1.05%
IYY iShares Dow Jones U.S. ETF
136.48
+1.10%
VOO Vanguard S&P 500 ETF
515.06
+1.04%
CEFS Saba Closed-End Funds ETF
21.26
+1.10%
MDYG SPDR S&P 400 Mid Cap Growth ETF
80.07
+1.10%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
251.63
+1.09%
VUSE Vident U.S. Equity Strategy ETF
57.91
+0.88%
XAR SPDR S&P Aerospace & Defense ETF
173.08
+1.24%
QLC FlexShares US Quality Large Cap Index Fund
64.12
+1.09%
ATMP Barclays ETN+ Select MLP ETN
28.59
+0.46%
HEWJ iShares Currency Hedged MSCI Japan ETF
42.40
+0.95%
ITOT iShares Core S&P Total U.S. Stock Market ETF
122.22
+1.02%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
68.01
+0.99%
PPA Invesco Aerospace & Defense ETF
123.08
+1.07%
IOO iShares Global 100 ETF
97.23
+1.13%
IJK iShares S&P Mid-Cap 400 Growth ETF
83.76
+0.95%