Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NSE - Delayed Quote INR

FCS Software Solutions Limited (FCSSOFT.NS)

2.7400
-0.0100
(-0.36%)
At close: 3:29:58 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20252.75002.79002.74002.74002.74001,727,769
Apr 23, 20252.82002.83002.70002.75002.75003,819,809
Apr 22, 20252.72002.99002.68002.78002.78008,800,812
Apr 21, 20252.66002.70002.60002.68002.68002,260,380
Apr 17, 20252.69002.69002.60002.63002.63001,255,271
Apr 16, 20252.60002.70002.58002.65002.65002,327,310
Apr 15, 20252.59002.60002.56002.58002.58001,915,164
Apr 11, 20252.60002.60002.54002.55002.55001,346,711
Apr 9, 20252.58002.58002.50002.53002.53001,245,900
Apr 8, 20252.59002.60002.53002.58002.58001,873,301
Apr 7, 20252.57002.57002.44002.52002.52002,891,175
Apr 4, 20252.64002.65002.58002.63002.63001,982,273
Apr 3, 20252.55002.64002.55002.62002.62002,074,114
Apr 2, 20252.57002.60002.47002.59002.59001,843,669
Apr 1, 20252.44002.65002.42002.52002.52003,350,070
Mar 28, 20252.49002.55002.41002.42002.42004,394,866
Mar 27, 20252.53002.59002.48002.49002.49003,982,665
Mar 26, 20252.62002.65002.53002.54002.54003,413,719
Mar 25, 20252.69002.74002.61002.62002.62004,276,356
Mar 24, 20252.65002.74002.65002.66002.66003,958,333
Mar 21, 20252.66002.71002.65002.67002.67003,514,713
Mar 20, 20252.84002.84002.63002.65002.65004,939,768
Mar 19, 20252.69002.78002.69002.75002.75003,899,102
Mar 18, 20252.63002.63002.63002.63002.6300-
Mar 17, 20252.74002.74002.62002.63002.63003,426,369
Mar 13, 20252.73002.73002.61002.65002.65002,327,104
Mar 12, 20252.73002.74002.54002.63002.63004,433,866
Mar 11, 20252.80002.80002.68002.69002.69004,085,910
Mar 10, 20252.92002.95002.80002.81002.81003,244,957
Mar 7, 20253.02003.02002.91002.92002.92001,320,588
Mar 6, 20252.97003.04002.95002.97002.97001,849,255
Mar 5, 20252.80002.96002.80002.91002.91002,518,101
Mar 4, 20252.72002.89002.70002.79002.79001,883,561
Mar 3, 20252.85002.96002.57002.79002.79003,849,338
Feb 28, 20252.97002.97002.73002.79002.79003,792,409
Feb 27, 20253.01003.10002.95002.97002.97003,070,997
Feb 25, 20253.07003.11003.01003.02003.02002,249,382
Feb 24, 20252.87003.14002.81003.03003.03007,065,739
Feb 21, 20253.30003.42002.89002.90002.900015,744,637
Feb 20, 20253.02003.37002.89003.28003.280028,094,473
Feb 19, 20252.37002.84002.36002.81002.81007,129,706
Feb 18, 20252.53002.53002.34002.37002.37004,016,187
Feb 17, 20252.65002.66002.50002.54002.54003,364,398
Feb 14, 20252.89002.90002.61002.65002.65005,050,944
Feb 13, 20252.82002.90002.78002.83002.83001,726,559
Feb 12, 20252.87002.89002.73002.79002.79003,161,764
Feb 11, 20252.93002.99002.85002.88002.88002,409,876
Feb 10, 20253.02003.02002.91002.93002.93001,980,654
Feb 7, 20253.00003.04002.98002.99002.99001,569,809
Feb 6, 20253.01003.04002.99002.99002.99001,351,790
Feb 5, 20253.05003.08003.00003.01003.01001,501,300
Feb 4, 20252.98003.06002.96003.03003.03001,254,126
Feb 3, 20253.08003.09002.98003.01003.01001,649,549
Feb 1, 20253.12003.12003.03003.07003.07001,575,744
Jan 31, 20253.06003.07003.02003.06003.06001,655,486
Jan 30, 20253.04003.07002.99003.01003.01001,685,134
Jan 29, 20253.00003.09002.98003.02003.02002,109,030
Jan 28, 20252.94003.03002.85002.97002.97003,060,758
Jan 27, 20253.01003.02002.92002.95002.95002,305,692
Jan 24, 20253.13003.13003.00003.01003.01002,492,229
Jan 23, 20253.10003.15003.08003.10003.10001,440,952
Jan 22, 20253.16003.17003.03003.10003.10002,929,485
Jan 21, 20253.20003.21003.12003.14003.14002,101,041
Jan 20, 20253.20003.23003.15003.17003.17002,317,757
Jan 17, 20253.21003.21003.14003.19003.19002,459,830
Jan 16, 20253.18003.24003.16003.18003.18001,871,988
Jan 15, 20253.17003.20003.11003.15003.15002,617,337
Jan 14, 20253.05003.27003.01003.22003.22003,761,985
Jan 13, 20253.10003.15003.00003.00003.00004,370,781
Jan 10, 20253.20003.20003.08003.10003.10002,962,571
Jan 9, 20253.22003.24003.16003.17003.17002,653,352
Jan 8, 20253.23003.26003.19003.22003.22002,204,812
Jan 7, 20253.21003.30003.20003.24003.24003,595,486
Jan 6, 20253.45003.47003.18003.20003.20005,987,113
Jan 3, 20253.40003.48003.39003.43003.43004,385,805
Jan 2, 20253.42003.43003.37003.39003.39002,101,635
Jan 1, 20253.33003.42003.31003.40003.40003,261,511
Dec 31, 20243.30003.33003.26003.30003.30002,293,471
Dec 30, 20243.27003.33003.25003.29003.29002,379,762
Dec 27, 20243.34003.37003.26003.27003.27002,800,822
Dec 26, 20243.42003.43003.33003.34003.34002,276,622
Dec 24, 20243.38003.42003.37003.39003.39002,263,106
Dec 23, 20243.43003.43003.37003.38003.38002,254,038
Dec 20, 20243.48003.49003.40003.41003.41002,370,774
Dec 19, 20243.49003.49003.37003.46003.46003,246,815
Dec 18, 20243.51003.55003.46003.50003.50002,435,763
Dec 17, 20243.55003.55003.48003.51003.51003,158,910
Dec 16, 20243.53003.61003.53003.54003.54003,188,831
Dec 13, 20243.57003.58003.46003.54003.54003,568,860
Dec 12, 20243.57003.66003.52003.56003.56003,959,305
Dec 11, 20243.62003.65003.54003.57003.57005,028,699
Dec 10, 20243.74003.74003.58003.61003.61005,961,347
Dec 9, 20243.69003.83003.63003.66003.660011,499,270
Dec 6, 20243.48004.12003.43003.65003.650024,956,931
Dec 5, 20243.50003.60003.43003.44003.44003,840,011
Dec 4, 20243.41003.53003.37003.46003.46005,174,258
Dec 3, 20243.39003.43003.36003.37003.37003,518,650
Dec 2, 20243.42003.44003.35003.39003.39003,665,924
Nov 29, 20243.42003.44003.32003.38003.38007,165,529
Nov 28, 20243.50003.59003.45003.46003.46005,332,204
Nov 27, 20243.53003.55003.47003.48003.48002,683,174
Nov 26, 20243.56003.57003.50003.51003.51002,954,789
Nov 25, 20243.66003.69003.54003.56003.56003,058,884
Nov 22, 20243.59003.71003.48003.59003.59004,240,153
Nov 21, 20243.60003.69003.44003.55003.55009,406,082
Nov 19, 20243.35003.48003.30003.44003.44003,994,005
Nov 18, 20243.32003.37003.21003.26003.26003,694,184
Nov 14, 20243.31003.42003.26003.31003.31004,748,203
Nov 13, 20243.44003.44003.25003.30003.30004,083,443
Nov 12, 20243.50003.56003.42003.44003.44003,364,624
Nov 11, 20243.69003.70003.44003.48003.48006,185,139
Nov 8, 20243.68003.70003.56003.64003.64004,063,724
Nov 7, 20243.87003.91003.63003.64003.640013,577,754
Nov 6, 20243.42003.78003.41003.74003.740016,697,167
Nov 5, 20243.42003.45003.35003.39003.39002,512,063
Nov 4, 20243.55003.55003.27003.35003.35004,425,819
Nov 1, 20243.52003.53003.47003.51003.51001,598,878
Oct 31, 20243.48003.53003.41003.47003.47003,015,362
Oct 30, 20243.23003.46003.20003.41003.41004,821,186
Oct 29, 20243.17003.21003.11003.18003.18002,719,140
Oct 28, 20243.08003.15003.01003.11003.11002,973,514
Oct 25, 20243.19003.20003.05003.08003.08003,864,385
Oct 24, 20243.26003.28003.17003.18003.18003,449,064
Oct 23, 20243.14003.30003.02003.20003.20005,012,673
Oct 22, 20243.27003.35003.13003.14003.14003,984,991
Oct 21, 20243.39003.41003.30003.31003.31002,724,383
Oct 18, 20243.40003.41003.33003.36003.36002,419,942
Oct 17, 20243.42003.44003.38003.39003.39002,309,267
Oct 16, 20243.45003.46003.41003.42003.42002,553,930
Oct 15, 20243.47003.52003.43003.47003.47002,852,880
Oct 14, 20243.51003.54003.46003.48003.48003,191,612
Oct 11, 20243.51003.51003.47003.49003.49002,460,918
Oct 10, 20243.53003.56003.48003.50003.50003,952,197
Oct 9, 20243.57003.59003.48003.50003.50004,188,445
Oct 8, 20243.36003.65003.33003.53003.53006,549,450
Oct 7, 20243.59003.62003.25003.36003.36007,382,485
Oct 4, 20243.50003.59003.45003.54003.54005,941,084
Oct 3, 20243.64003.71003.59003.60003.60005,370,860
Oct 1, 20243.78003.80003.68003.73003.73005,216,914
Sep 30, 20243.82003.85003.61003.72003.720011,872,543
Sep 27, 20243.40003.92003.39003.77003.770037,803,299
Sep 26, 20243.43003.44003.32003.38003.38004,912,719
Sep 25, 20243.51003.52003.42003.43003.43003,947,835
Sep 24, 20243.54003.56003.47003.49003.49003,835,685
Sep 23, 20243.58003.60003.52003.54003.54003,937,547
Sep 20, 20243.60003.61003.55003.57003.57003,682,298
Sep 19, 20243.64003.64003.54003.56003.56003,594,495
Sep 18, 20243.65003.67003.61003.61003.61002,730,406
Sep 17, 20243.66003.68003.59003.64003.64003,778,031
Sep 16, 20243.71003.71003.61003.63003.63003,924,602
Sep 13, 20243.68003.74003.66003.67003.67002,986,620
Sep 12, 20243.74003.75003.64003.66003.66004,257,127
Sep 11, 20243.80003.80003.65003.69003.69004,858,003
Sep 10, 20243.62003.82003.62003.77003.770011,050,272
Sep 9, 20243.63003.70003.58003.59003.59004,354,502
Sep 6, 20243.67003.68003.60003.61003.61004,229,925
Sep 5, 20243.68003.68003.60003.64003.64003,828,373
Sep 4, 20243.65003.67003.64003.66003.66002,272,308
Sep 3, 20243.71003.72003.64003.66003.66004,408,373
Sep 2, 20243.73003.74003.64003.68003.68003,727,360
Aug 30, 20243.79003.82003.69003.71003.71004,652,722
Aug 29, 20243.79003.85003.71003.77003.77005,829,529
Aug 28, 20243.76003.87003.74003.76003.76007,650,722
Aug 27, 20243.68003.75003.66003.72003.72004,261,371
Aug 26, 20243.75003.77003.66003.68003.68006,207,429
Aug 23, 20243.88003.88003.72003.74003.74006,497,043
Aug 22, 20243.79003.87003.77003.81003.81006,499,511
Aug 21, 20243.69003.79003.67003.75003.75006,238,648
Aug 20, 20243.67003.70003.65003.67003.67003,191,511
Aug 19, 20243.67003.72003.65003.66003.66004,924,431
Aug 16, 20243.74003.75003.65003.65003.65003,442,947
Aug 14, 20243.75003.76003.65003.67003.67005,353,846
Aug 13, 20243.71003.74003.66003.66003.66003,990,997
Aug 12, 20243.65003.85003.61003.68003.68008,381,569
Aug 9, 20243.76003.77003.63003.66003.66004,708,550
Aug 8, 20243.75003.84003.70003.70003.70005,595,713
Aug 7, 20243.67003.74003.64003.72003.72004,296,811
Aug 6, 20243.64003.81003.59003.61003.61007,208,250
Aug 5, 20243.71003.76003.59003.61003.610010,015,641
Aug 2, 20243.66003.86003.66003.77003.77006,010,104
Aug 1, 20243.89003.90003.79003.81003.81005,766,676
Jul 31, 20243.92003.92003.85003.86003.86003,883,974
Jul 30, 20243.88003.93003.88003.88003.88003,505,140
Jul 29, 20243.93003.94003.86003.88003.88004,926,659
Jul 26, 20243.93003.96003.88003.88003.88005,312,766
Jul 25, 20243.89003.94003.86003.89003.89004,588,116
Jul 24, 20243.83003.98003.82003.91003.91007,454,750
Jul 23, 20243.87003.87003.70003.83003.83007,182,549
Jul 22, 20243.88003.93003.74003.84003.84006,503,335
Jul 19, 20243.92003.94003.82003.84003.84005,471,138
Jul 18, 20243.97004.04003.90003.92003.92006,199,814
Jul 16, 20243.95004.03003.94003.97003.97005,101,449
Jul 15, 20244.05004.05003.91003.95003.95005,880,705
Jul 12, 20244.05004.06003.98003.99003.99005,701,888
Jul 11, 20244.02004.04003.97003.98003.98004,532,861
Jul 10, 20244.07004.09003.93003.97003.97007,981,750
Jul 9, 20244.11004.12004.00004.03004.03006,381,288
Jul 8, 20244.23004.24004.06004.09004.09007,487,065
Jul 5, 20244.19004.24004.13004.18004.18009,122,773
Jul 4, 20244.25004.28004.12004.14004.14009,768,266
Jul 3, 20244.13004.28004.08004.18004.180011,248,051
Jul 2, 20244.21004.28004.05004.06004.060010,830,061
Jul 1, 20244.05004.40003.96004.15004.150017,501,411
Jun 28, 20244.07004.08003.98004.00004.00005,181,329
Jun 27, 20244.08004.15004.00004.02004.02005,455,201
Jun 26, 20244.16004.24004.05004.08004.08008,521,012
Jun 25, 20244.32004.34004.09004.11004.11009,450,830
Jun 24, 20244.30004.57004.25004.28004.280019,451,482
Jun 21, 20243.95004.27003.92004.26004.260044,277,273
Jun 20, 20243.86003.96003.84003.89003.890010,336,126
Jun 19, 20243.85003.87003.81003.83003.83006,023,742
Jun 18, 20243.92003.93003.85003.85003.85005,079,750
Jun 14, 20243.89003.93003.85003.88003.88005,967,632
Jun 13, 20243.94003.99003.82003.87003.87007,589,499
Jun 12, 20243.87004.03003.79003.90003.900015,792,699
Jun 11, 20243.90003.90003.81003.84003.84004,045,955
Jun 10, 20244.00004.05003.85003.87003.87006,091,370
Jun 7, 20243.85004.00003.80003.95003.950012,302,848
Jun 6, 20243.65003.75003.60003.75003.75004,549,249
Jun 5, 20243.70003.75003.55003.60003.60006,796,295
Jun 4, 20243.90003.90003.65003.70003.70009,705,347
Jun 3, 20243.95004.00003.85003.85003.85005,280,201
May 31, 20243.85003.95003.80003.85003.85005,358,575
May 30, 20243.85003.95003.75003.80003.80006,047,117
May 29, 20243.80003.85003.75003.80003.80003,660,212
May 28, 20243.85003.85003.75003.80003.80006,290,418
May 27, 20243.95004.00003.80003.85003.85006,854,328
May 24, 20243.85004.00003.80003.90003.90006,082,614
May 23, 20243.90003.90003.80003.85003.85004,086,190
May 22, 20243.85003.95003.85003.90003.90003,907,994
May 21, 20243.95003.95003.85003.85003.85005,720,825
May 17, 20243.90004.00003.80003.85003.85005,353,038
May 16, 20243.90003.90003.85003.85003.85003,490,937
May 15, 20243.85003.90003.80003.85003.85005,730,823
May 14, 20243.75003.90003.70003.85003.85004,459,049
May 13, 20243.85003.85003.65003.75003.75008,659,315
May 10, 20243.85003.90003.80003.85003.85002,979,884
May 9, 20243.90003.95003.80003.80003.80002,855,337
May 8, 20243.90004.00003.80003.85003.85009,234,882
May 7, 20243.85003.95003.85003.85003.85004,167,995
May 6, 20244.05004.05003.85003.90003.90007,242,752
May 3, 20244.00004.05003.95004.00004.00003,347,841
May 2, 20244.05004.10003.95003.95003.95005,342,887
Apr 30, 20244.05004.10003.95004.00004.00006,271,392
Apr 29, 20244.10004.15004.00004.00004.00006,993,594
Apr 26, 20244.20004.20004.00004.10004.10007,469,452
Apr 25, 20244.20004.40004.15004.20004.20007,144,701
Apr 24, 20244.15004.30004.10004.25004.250019,211,621

Related Tickers

ALANKIT.NS Alankit Limited
14.88
-0.53%
 
ASMS.NS Bartronics India Limited
18.21
-2.04%
 
LEENEE.BO Lee & Nee Softwares (Exports) Ltd.
9.91
-3.41%
 
AVANCE.BO Avance Technologies Limited
0.6400
0.00%
 
VISESHINFO.NS MPS Infotecnics Limited
0.3300
0.00%
 
ONWARDTEC.NS Onward Technologies Limited
272.00
+0.26%
 
CYBERTECH.NS CyberTech Systems and Software Limited
155.63
+4.05%
 
ROLTA.NS Rolta India Limited
2.5800
-2.64%
 
FSL.BO Firstsource Solutions Limited
354.50
-0.08%
 
3IINFOLTD.NS 3i Infotech Limited
24.83
-1.47%