27.79
+0.05
+(0.18%)
At close: April 16 at 4:00:02 PM EDT
27.79
0.00
(0.00%)
After hours: April 16 at 5:30:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCPT250417C00025000 | 4/2/2025 12:32 PM | 25 | 3.60 | 2.05 | 5.00 | 0.00 | 0.00% | 1 | 0 | 326.56% |
| FCPT250417C00030000 | 4/8/2025 12:23 PM | 30 | 0.20 | 0.00 | 0.25 | 0.00 | 0.00% | 4 | 4 | 128.91% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCPT250417P00030000 | 4/7/2025 9:32 AM | 30 | 3.00 | 0.00 | 5.00 | 0.00 | 0.00% | - | 1 | 173.05% |
Related Tickers
WSR Whitestone REIT
13.17
+0.53%
BRX Brixmor Property Group Inc.
25.08
+0.44%
UE Urban Edge Properties
17.88
+1.42%
KRG Kite Realty Group Trust
21.04
+1.20%
BFS Saul Centers, Inc.
32.74
-0.79%
PECO Phillips Edison & Company, Inc.
35.54
+0.51%
AKR Acadia Realty Trust
19.30
+1.31%
EPRT Essential Properties Realty Trust, Inc.
31.87
+1.24%
PINE Alpine Income Property Trust, Inc.
16.41
+1.67%
NTST NETSTREIT Corp.
16.10
-0.68%