NYSE - Delayed Quote • USD
Four Corners Property Trust, Inc. (FCPT)
At close: June 7 at 4:00 PM EDT
After hours: June 7 at 5:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCPT240621C00025000 | 6/7/2024 4:55 PM | 25 | 0.15 | 0.05 | 1.55 | -0.55 | -78.57% | 1 | 102 | 61.13% |
| FCPT240621C00030000 | 3/22/2024 1:35 PM | 30 | 0.09 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 7 | 101.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCPT240621P00020000 | 3/14/2024 3:24 PM | 20 | 0.43 | 0.00 | 0.60 | 0.00 | 0.00% | 3 | 3 | 91.99% |
| FCPT240621P00022500 | 5/28/2024 6:30 PM | 22.5 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 5 | 50 | 45.51% |
| FCPT240621P00025000 | 5/22/2024 6:03 PM | 25 | 0.75 | 0.00 | 3.10 | 0.00 | 0.00% | 1 | 54 | 56.15% |
Related Tickers
BFS Saul Centers, Inc.
36.35
-1.12%
GTY Getty Realty Corp.
27.28
-0.87%
NTST NETSTREIT Corp.
16.74
-3.07%
ALX Alexander's, Inc.
213.69
+0.39%
BRX Brixmor Property Group Inc.
22.59
-0.13%
ALEX Alexander & Baldwin, Inc.
16.58
-1.60%
FRT-PC Federal Realty Investment Trust
21.06
-0.47%
AKR Acadia Realty Trust
17.03
-1.79%
UE Urban Edge Properties
17.60
-1.12%
KIM-PM Kimco Realty Corporation
21.20
-1.30%