Nasdaq - Delayed Quote USD

Fidelity Advisor Intl Cap App C (FCPCX)

25.63
+0.13
+(0.51%)
At close: 5:19:30 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 16, 202525.5025.5025.5025.5025.50-
Jan 15, 202525.2125.2125.2125.2125.21-
Jan 14, 202524.9324.9324.9324.9324.93-
Jan 13, 202524.7624.7624.7624.7624.76-
Jan 10, 202525.3325.3325.3325.3325.33-
Jan 8, 202525.3325.3325.3325.3325.33-
Jan 7, 202525.2825.2825.2825.2825.28-
Jan 6, 202525.4125.4125.4125.4125.41-
Jan 3, 202525.1925.1925.1925.1925.19-
Jan 2, 202525.1225.1225.1225.1225.12-
Dec 31, 202425.1625.1625.1625.1625.16-
Dec 30, 202425.2025.2025.2025.2025.20-
Dec 27, 202425.4825.4825.4825.4825.48-
Dec 26, 202425.5625.5625.5625.5625.56-
Dec 24, 202425.5325.5325.5325.5325.53-
Dec 23, 202425.4825.4825.4825.4825.48-
Dec 20, 202425.3125.3125.3125.3125.31-
Dec 19, 202425.3625.3625.3625.3625.36-
Dec 18, 202425.4225.4225.4225.4225.42-
Dec 17, 202426.0626.0626.0626.0626.06-
Dec 16, 202426.1926.1926.1926.1926.19-
Dec 13, 202426.1326.1326.1326.1326.13-
Dec 12, 202426.0826.0826.0826.0826.08-
Dec 11, 202426.2926.2926.2926.2926.29-
Dec 10, 202426.0726.0726.0726.0726.07-
Dec 9, 202426.4126.4126.4126.4126.41-
Dec 6, 202426.5326.5326.5326.5326.53-
Dec 5, 202426.5026.5026.5026.5026.50-
Dec 4, 202426.4526.4526.4526.4526.45-
Dec 3, 202426.3526.3526.3526.3526.35-
Dec 2, 202426.1526.1526.1526.1526.15-
Nov 29, 202425.9325.9325.9325.9325.93-
Nov 27, 202425.7425.7425.7425.7425.74-
Nov 26, 202425.6825.6825.6825.6825.68-
Nov 25, 202425.7625.7625.7625.7625.76-
Nov 22, 202425.5925.5925.5925.5925.59-
Nov 21, 202425.4425.4425.4425.4425.44-
Nov 20, 202425.3425.3425.3425.3425.34-
Nov 19, 202425.3825.3825.3825.3825.38-
Nov 18, 202425.4125.4125.4125.4125.41-
Nov 15, 202425.2425.2425.2425.2425.24-
Nov 14, 202425.5225.5225.5225.5225.52-
Nov 13, 202425.6225.6225.6225.6225.62-
Nov 12, 202425.8225.8225.8225.8225.82-
Nov 11, 202426.3026.3026.3026.3026.30-
Nov 8, 202426.1826.1826.1826.1826.18-
Nov 7, 202426.3826.3826.3826.3826.38-
Nov 6, 202426.1026.1026.1026.1026.10-
Nov 5, 202426.1126.1126.1126.1126.11-
Nov 4, 202425.7225.7225.7225.7225.72-
Nov 1, 202425.7525.7525.7525.7525.75-
Oct 31, 202425.6025.6025.6025.6025.60-
Oct 30, 202425.9525.9525.9525.9525.95-
Oct 29, 202426.0226.0226.0226.0226.02-
Oct 28, 202425.9825.9825.9825.9825.98-
Oct 25, 202425.8425.8425.8425.8425.84-
Oct 24, 202425.8925.8925.8925.8925.89-
Oct 23, 202425.8025.8025.8025.8025.80-
Oct 22, 202426.0726.0726.0726.0726.07-
Oct 21, 202426.2526.2526.2526.2526.25-
Oct 18, 202426.4526.4526.4526.4526.45-
Oct 17, 202426.2326.2326.2326.2326.23-
Oct 16, 202426.1526.1526.1526.1526.15-
Oct 15, 202426.0326.0326.0326.0326.03-
Oct 14, 202426.6026.6026.6026.6026.60-
Oct 11, 202426.4726.4726.4726.4726.47-
Oct 10, 202426.2626.2626.2626.2626.26-
Oct 9, 202426.4526.4526.4526.4526.45-
Oct 8, 202426.3126.3126.3126.3126.31-
Oct 7, 202426.2026.2026.2026.2026.20-
Oct 4, 202426.3726.3726.3726.3726.37-
Oct 3, 202426.2426.2426.2426.2426.24-
Oct 2, 202426.4726.4726.4726.4726.47-
Oct 1, 202426.4026.4026.4026.4026.40-
Sep 30, 202426.5626.5626.5626.5626.56-
Sep 27, 202426.7226.7226.7226.7226.72-
Sep 26, 202427.1727.1727.1727.1727.17-
Sep 25, 202426.6226.6226.6226.6226.62-
Sep 24, 202426.6726.6726.6726.6726.67-
Sep 23, 202426.5726.5726.5726.5726.57-
Sep 20, 202426.4626.4626.4626.4626.46-
Sep 19, 202426.7026.7026.7026.7026.70-
Sep 18, 202425.9225.9225.9225.9225.92-
Sep 17, 202426.0226.0226.0226.0226.02-
Sep 16, 202426.1326.1326.1326.1326.13-
Sep 13, 202425.9925.9925.9925.9925.99-
Sep 12, 202425.9325.9325.9325.9325.93-
Sep 11, 202425.6425.6425.6425.6425.64-
Sep 10, 202425.3425.3425.3425.3425.34-
Sep 9, 202425.3125.3125.3125.3125.31-
Sep 6, 202424.9424.9424.9424.9424.94-
Sep 5, 202425.5125.5125.5125.5125.51-
Sep 4, 202425.6625.6625.6625.6625.66-
Sep 3, 202425.8725.8725.8725.8725.87-
Aug 30, 202426.4526.4526.4526.4526.45-
Aug 29, 202426.3326.3326.3326.3326.33-
Aug 28, 202426.1926.1926.1926.1926.19-
Aug 27, 202426.2826.2826.2826.2826.28-
Aug 26, 202426.2026.2026.2026.2026.20-
Aug 23, 202426.3626.3626.3626.3626.36-
Aug 22, 202426.0226.0226.0226.0226.02-
Aug 21, 202426.2226.2226.2226.2226.22-
Aug 20, 202426.0326.0326.0326.0326.03-
Aug 19, 202426.1126.1126.1126.1126.11-
Aug 16, 202425.9425.9425.9425.9425.94-
Aug 15, 202425.8225.8225.8225.8225.82-
Aug 14, 202425.4725.4725.4725.4725.47-
Aug 13, 202425.3825.3825.3825.3825.38-
Aug 12, 202424.8924.8924.8924.8924.89-
Aug 9, 202424.9524.9524.9524.9524.95-
Aug 8, 202424.9424.9424.9424.9424.94-
Aug 7, 202424.3724.3724.3724.3724.37-
Aug 6, 202424.3924.3924.3924.3924.39-
Aug 5, 202424.1324.1324.1324.1324.13-
Aug 2, 202424.6324.6324.6324.6324.63-
Aug 1, 202425.1825.1825.1825.1825.18-
Jul 31, 202425.7125.7125.7125.7125.71-
Jul 30, 202425.2625.2625.2625.2625.26-
Jul 29, 202425.2225.2225.2225.2225.22-
Jul 26, 202425.3625.3625.3625.3625.36-
Jul 25, 202424.9524.9524.9524.9524.95-
Jul 24, 202425.1325.1325.1325.1325.13-
Jul 23, 202425.6625.6625.6625.6625.66-
Jul 22, 202425.6625.6625.6625.6625.66-
Jul 19, 202425.4125.4125.4125.4125.41-
Jul 18, 202425.5225.5225.5225.5225.52-
Jul 17, 202425.8225.8225.8225.8225.82-
Jul 16, 202426.2726.2726.2726.2726.27-
Jul 15, 202426.1026.1026.1026.1026.10-
Jul 12, 202426.2526.2526.2526.2526.25-
Jul 11, 202425.9725.9725.9725.9725.97-
Jul 10, 202425.9325.9325.9325.9325.93-
Jul 9, 202425.6225.6225.6225.6225.62-
Jul 8, 202425.7325.7325.7325.7325.73-
Jul 5, 202425.7525.7525.7525.7525.75-
Jul 3, 202425.6325.6325.6325.6325.63-
Jul 2, 202425.3725.3725.3725.3725.37-
Jul 1, 202425.2425.2425.2425.2425.24-
Jun 28, 202425.2925.2925.2925.2925.29-
Jun 27, 202425.3925.3925.3925.3925.39-
Jun 26, 202425.3825.3825.3825.3825.38-
Jun 25, 202425.5125.5125.5125.5125.51-
Jun 24, 202425.3525.3525.3525.3525.35-
Jun 21, 202425.3025.3025.3025.3025.30-
Jun 20, 202425.4225.4225.4225.4225.42-
Jun 18, 202425.3725.3725.3725.3725.37-
Jun 17, 202425.2425.2425.2425.2425.24-
Jun 14, 202425.1125.1125.1125.1125.11-
Jun 13, 202425.3625.3625.3625.3625.36-
Jun 12, 202425.6625.6625.6625.6625.66-
Jun 11, 202425.2525.2525.2525.2525.25-
Jun 10, 202425.4025.4025.4025.4025.40-
Jun 7, 202425.3625.3625.3625.3625.36-
Jun 6, 202425.5225.5225.5225.5225.52-
Jun 5, 202425.4725.4725.4725.4725.47-
Jun 4, 202425.0625.0625.0625.0625.06-
Jun 3, 202425.1825.1825.1825.1825.18-
May 31, 202425.0825.0825.0825.0825.08-
May 30, 202424.8924.8924.8924.8924.89-
May 29, 202424.8724.8724.8724.8724.87-
May 28, 202425.2725.2725.2725.2725.27-
May 24, 202425.4125.4125.4125.4125.41-
May 23, 202425.2125.2125.2125.2125.21-
May 22, 202425.1825.1825.1825.1825.18-
May 21, 202425.2525.2525.2525.2525.25-
May 20, 202425.3225.3225.3225.3225.32-
May 17, 202425.2525.2525.2525.2525.25-
May 16, 202425.2325.2325.2325.2325.23-
May 15, 202425.3425.3425.3425.3425.34-
May 14, 202425.0025.0025.0025.0025.00-
May 13, 202424.8824.8824.8824.8824.88-
May 10, 202424.9224.9224.9224.9224.92-
May 9, 202424.9024.9024.9024.9024.90-
May 8, 202424.8524.8524.8524.8524.85-
May 7, 202424.9224.9224.9224.9224.92-
May 6, 202424.8824.8824.8824.8824.88-
May 3, 202424.6924.6924.6924.6924.69-
May 2, 202424.3324.3324.3324.3324.33-
May 1, 202424.1324.1324.1324.1324.13-
Apr 30, 202424.2024.2024.2024.2024.20-
Apr 29, 202424.5324.5324.5324.5324.53-
Apr 26, 202424.5824.5824.5824.5824.58-
Apr 25, 202424.3624.3624.3624.3624.36-
Apr 24, 202424.4624.4624.4624.4624.46-
Apr 23, 202424.5124.5124.5124.5124.51-
Apr 22, 202424.1424.1424.1424.1424.14-
Apr 19, 202423.9623.9623.9623.9623.96-
Apr 18, 202424.1524.1524.1524.1524.15-
Apr 17, 202424.2724.2724.2724.2724.27-
Apr 16, 202424.3224.3224.3224.3224.32-
Apr 15, 202424.3824.3824.3824.3824.38-
Apr 12, 202424.5024.5024.5024.5024.50-
Apr 11, 202424.9224.9224.9224.9224.92-
Apr 10, 202424.8224.8224.8224.8224.82-
Apr 9, 202425.1025.1025.1025.1025.10-
Apr 8, 202425.1425.1425.1425.1425.14-
Apr 5, 202425.0725.0725.0725.0725.07-
Apr 4, 202424.8924.8924.8924.8924.89-
Apr 3, 202425.2025.2025.2025.2025.20-
Apr 2, 202425.0925.0925.0925.0925.09-
Apr 1, 202425.2925.2925.2925.2925.29-
Mar 28, 202425.3925.3925.3925.3925.39-
Mar 27, 202425.4725.4725.4725.4725.47-
Mar 26, 202425.4525.4525.4525.4525.45-
Mar 25, 202425.4325.4325.4325.4325.43-
Mar 22, 202425.4925.4925.4925.4925.49-
Mar 21, 202425.6225.6225.6225.6225.62-
Mar 20, 202425.5725.5725.5725.5725.57-
Mar 19, 202425.3325.3325.3325.3325.33-
Mar 18, 202425.3025.3025.3025.3025.30-
Mar 15, 202425.2925.2925.2925.2925.29-
Mar 14, 202425.4425.4425.4425.4425.44-
Mar 13, 202425.5825.5825.5825.5825.58-
Mar 12, 202425.6425.6425.6425.6425.64-
Mar 11, 202425.3425.3425.3425.3425.34-
Mar 8, 202425.5525.5525.5525.5525.55-
Mar 7, 202425.7425.7425.7425.7425.74-
Mar 6, 202425.3825.3825.3825.3825.38-
Mar 5, 202425.1125.1125.1125.1125.11-
Mar 4, 202425.3225.3225.3225.3225.32-
Mar 1, 202425.2325.2325.2325.2325.23-
Feb 29, 202424.9224.9224.9224.9224.92-
Feb 28, 202424.9024.9024.9024.9024.90-
Feb 27, 202424.9924.9924.9924.9924.99-
Feb 26, 202425.0225.0225.0225.0225.02-
Feb 23, 202425.0025.0025.0025.0025.00-
Feb 22, 202425.0225.0225.0225.0225.02-
Feb 21, 202424.4924.4924.4924.4924.49-
Feb 20, 202424.5124.5124.5124.5124.51-
Feb 16, 202424.5024.5024.5024.5024.50-
Feb 15, 202424.4624.4624.4624.4624.46-
Feb 14, 202424.2424.2424.2424.2424.24-
Feb 13, 202423.8523.8523.8523.8523.85-
Feb 12, 202424.2524.2524.2524.2524.25-
Feb 9, 202424.3324.3324.3324.3324.33-
Feb 8, 202424.1024.1024.1024.1024.10-
Feb 7, 202423.9923.9923.9923.9923.99-
Feb 6, 202423.8623.8623.8623.8623.86-
Feb 5, 202423.7823.7823.7823.7823.78-
Feb 2, 202423.8923.8923.8923.8923.89-
Feb 1, 202424.0324.0324.0324.0324.03-
Jan 31, 202423.7223.7223.7223.7223.72-
Jan 30, 202423.9023.9023.9023.9023.90-
Jan 29, 202423.8523.8523.8523.8523.85-
Jan 26, 202423.7623.7623.7623.7623.76-
Jan 25, 202423.6823.6823.6823.6823.68-
Jan 24, 202423.6523.6523.6523.6523.65-
Jan 23, 202423.4523.4523.4523.4523.45-
Jan 22, 202423.5323.5323.5323.5323.53-
Jan 19, 202423.5123.5123.5123.5123.51-
Jan 18, 202423.3523.3523.3523.3523.35-

Related Tickers