Nasdaq - Delayed Quote USD
Fidelity Advisor Intl Cap App C (FCPCX)
25.63
+0.13
+(0.51%)
At close: 5:19:30 PM EST
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 16, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
Jan 15, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - |
Jan 14, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | - |
Jan 13, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | - |
Jan 10, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | - |
Jan 8, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | - |
Jan 7, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | - |
Jan 6, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | - |
Jan 3, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | - |
Jan 2, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - |
Dec 31, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
Dec 30, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
Dec 27, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - |
Dec 26, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - |
Dec 24, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | - |
Dec 23, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - |
Dec 20, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | - |
Dec 19, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | - |
Dec 18, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | - |
Dec 17, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - |
Dec 16, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | - |
Dec 13, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | - |
Dec 12, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - |
Dec 11, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | - |
Dec 10, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | - |
Dec 9, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | - |
Dec 6, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | - |
Dec 5, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
Dec 4, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
Dec 3, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - |
Dec 2, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - |
Nov 29, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | - |
Nov 27, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - |
Nov 26, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - |
Nov 25, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | - |
Nov 22, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - |
Nov 21, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - |
Nov 20, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - |
Nov 19, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | - |
Nov 18, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | - |
Nov 15, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - |
Nov 14, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - |
Nov 13, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
Nov 12, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - |
Nov 11, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
Nov 8, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - |
Nov 7, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
Nov 6, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - |
Nov 5, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - |
Nov 4, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - |
Nov 1, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
Oct 31, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
Oct 30, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - |
Oct 29, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | - |
Oct 28, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - |
Oct 25, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - |
Oct 24, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - |
Oct 23, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
Oct 22, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | - |
Oct 21, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - |
Oct 18, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
Oct 17, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | - |
Oct 16, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - |
Oct 15, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | - |
Oct 14, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
Oct 11, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | - |
Oct 10, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | - |
Oct 9, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
Oct 8, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - |
Oct 7, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
Oct 4, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | - |
Oct 3, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - |
Oct 2, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | - |
Oct 1, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
Sep 30, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - |
Sep 27, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | - |
Sep 26, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | - |
Sep 25, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | - |
Sep 24, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | - |
Sep 23, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | - |
Sep 20, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - |
Sep 19, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - |
Sep 18, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
Sep 17, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | - |
Sep 16, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | - |
Sep 13, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | - |
Sep 12, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | - |
Sep 11, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | - |
Sep 10, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - |
Sep 9, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | - |
Sep 6, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - |
Sep 5, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | - |
Sep 4, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - |
Sep 3, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | - |
Aug 30, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
Aug 29, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | - |
Aug 28, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | - |
Aug 27, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | - |
Aug 26, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
Aug 23, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - |
Aug 22, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | - |
Aug 21, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | - |
Aug 20, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | - |
Aug 19, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - |
Aug 16, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | - |
Aug 15, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - |
Aug 14, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | - |
Aug 13, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | - |
Aug 12, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | - |
Aug 9, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | - |
Aug 8, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - |
Aug 7, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | - |
Aug 6, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | - |
Aug 5, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | - |
Aug 2, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | - |
Aug 1, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
Jul 31, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - |
Jul 30, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
Jul 29, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - |
Jul 26, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | - |
Jul 25, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | - |
Jul 24, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | - |
Jul 23, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - |
Jul 22, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - |
Jul 19, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | - |
Jul 18, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - |
Jul 17, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - |
Jul 16, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | - |
Jul 15, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - |
Jul 12, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - |
Jul 11, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | - |
Jul 10, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | - |
Jul 9, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
Jul 8, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | - |
Jul 5, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
Jul 3, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | - |
Jul 2, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | - |
Jul 1, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - |
Jun 28, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | - |
Jun 27, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
Jun 26, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | - |
Jun 25, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | - |
Jun 24, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | - |
Jun 21, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - |
Jun 20, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | - |
Jun 18, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | - |
Jun 17, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - |
Jun 14, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | - |
Jun 13, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | - |
Jun 12, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - |
Jun 11, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - |
Jun 10, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
Jun 7, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | - |
Jun 6, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - |
Jun 5, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | - |
Jun 4, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
Jun 3, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
May 31, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - |
May 30, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | - |
May 29, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - |
May 28, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - |
May 24, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | - |
May 23, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - |
May 22, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
May 21, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - |
May 20, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | - |
May 17, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - |
May 16, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - |
May 15, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - |
May 14, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
May 13, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | - |
May 10, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - |
May 9, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - |
May 8, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
May 7, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - |
May 6, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | - |
May 3, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | - |
May 2, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | - |
May 1, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | - |
Apr 30, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
Apr 29, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - |
Apr 26, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | - |
Apr 25, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | - |
Apr 24, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | - |
Apr 23, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | - |
Apr 22, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | - |
Apr 19, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | - |
Apr 18, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | - |
Apr 17, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - |
Apr 16, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | - |
Apr 15, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | - |
Apr 12, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - |
Apr 11, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - |
Apr 10, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - |
Apr 9, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
Apr 8, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - |
Apr 5, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - |
Apr 4, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | - |
Apr 3, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
Apr 2, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | - |
Apr 1, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | - |
Mar 28, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
Mar 27, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | - |
Mar 26, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - |
Mar 25, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | - |
Mar 22, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - |
Mar 21, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
Mar 20, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | - |
Mar 19, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | - |
Mar 18, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - |
Mar 15, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | - |
Mar 14, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - |
Mar 13, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - |
Mar 12, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | - |
Mar 11, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - |
Mar 8, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - |
Mar 7, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - |
Mar 6, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | - |
Mar 5, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | - |
Mar 4, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | - |
Mar 1, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - |
Feb 29, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - |
Feb 28, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - |
Feb 27, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - |
Feb 26, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - |
Feb 23, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
Feb 22, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - |
Feb 21, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | - |
Feb 20, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | - |
Feb 16, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - |
Feb 15, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | - |
Feb 14, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - |
Feb 13, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - |
Feb 12, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
Feb 9, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | - |
Feb 8, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - |
Feb 7, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - |
Feb 6, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - |
Feb 5, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - |
Feb 2, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | - |
Feb 1, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | - |
Jan 31, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | - |
Jan 30, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - |
Jan 29, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - |
Jan 26, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | - |
Jan 25, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | - |
Jan 24, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | - |
Jan 23, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
Jan 22, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | - |
Jan 19, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | - |
Jan 18, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
Related Tickers
FSELX Fidelity Select Semiconductors
35.27
+2.71%
FELTX Fidelity Advisor Semiconductors M
80.35
+2.70%
FELAX Fidelity Advisor Semiconductors A
86.65
+2.69%
FIKGX Fidelity Advisor Semiconductors Z
94.68
+2.69%
FELIX Fidelity Advisor Semiconductors I
94.38
+2.69%
FELCX Fidelity Advisor Semiconductors C
67.74
+2.68%
PRUQX PGIM Jennison Utility R6
15.72
+2.68%
PRUZX PGIM Jennison Utility Z
15.75
+2.61%
CSRSX Cohen & Steers Realty Shares L
66.32
+2.28%
CSJAX Cohen & Steers Realty Shares A
66.34
+2.28%
CSJZX Cohen & Steers Realty Shares Z
66.46
+2.28%
CSJCX Cohen & Steers Realty Shares C
66.05
+2.28%
CSJRX Cohen & Steers Realty Shares R
66.50
+2.28%
CSJIX Cohen & Steers Realty Shares I
66.29
+2.27%
FCIUX NYLI PineStone International Equity Cl I
16.48
+2.11%
FCIWX NYLI PineStone International Eq Cl R6
16.54
+2.10%
FCICX NYLI PineStone International Equity Cl C
16.29
+2.07%
FCIKX NYLI PineStone International Eq Inv Cl
16.42
+2.05%
FCIRX NYLI PineStone International Equity Cl A
16.43
+2.05%
FCIHX NYLI PineStone International Equity Cl P
16.46
+2.05%
SEIRX SEI Real Estate I (SIMT)
16.01
+1.97%
SREYX SEI Real Estate Y (SIMT)
16.05
+1.97%
SETAX SEI Institutional Managed Trust Real Estate Fund
16.05
+1.97%
UPDDX Upright Growth & Income
20.46
+1.84%
PGJQX PGIM Jennison Global Infrastructure Fund
16.64
+1.84%
PGJZX PGIM Jennison Global Infrastructure Fund
16.64
+1.84%
FSPTX Fidelity Select Technology
37.29
+1.83%
PJEAX PGIM US Real Estate A
15.40
+1.82%
FIKHX Fidelity Advisor Technology Z
137.40
+1.82%
FADTX Fidelity Advisor Technology A
120.62
+1.81%
FATEX Fidelity Advisor Technology Fund
108.58
+1.81%
FATIX Fidelity Advisor Technology Fund
137.44
+1.81%
FTHCX Fidelity Advisor Technology C
85.41
+1.80%
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.76
+1.79%
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.78
+1.79%
WIREX Wireless
19.71
+1.76%
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.66
+1.74%
PJEZX PGIM US Real Estate Z
15.42
+1.74%
PJEQX PGIM US Real Estate R6
15.42
+1.73%
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
17.94
+1.64%
VLPCX Virtus Duff & Phelps Sel MLP & Engy C
17.74
+1.60%
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
17.75
+1.60%
GURAX NAA Risk Managed Real Estate A
31.64
+1.57%
GURPX NAA Risk Managed Real Estate P
31.84
+1.56%
GURCX NAA Risk Managed Real Estate C
31.36
+1.55%
GURIX NAA Risk Managed Rl Estt Inst
32.12
+1.55%
CGTDX Columbia Global Technology Growth S
93.60
+1.53%
CMTFX Columbia Global Technology Growth Inst
93.60
+1.53%
CTCAX Columbia Global Technology Growth A
88.41
+1.53%
CGTUX Columbia Global Technology Growth Inst3
96.48
+1.53%
CTHRX Columbia Global Technology Growth Inst2
95.98
+1.52%
CTHCX Columbia Global Technology Growth C
75.01
+1.52%
UMPIX ProFunds UltraMid Cap Fund
71.09
+1.51%
FNCMX Fidelity Nasdaq Composite Index
248.86
+1.51%
UMPSX ProFunds UltraMid Cap Fund
54.86
+1.50%
FAGAX Fidelity Advisor Growth Opps A
183.62
+1.48%
FACGX Fidelity Advisor Growth Opps C
146.06
+1.47%
FZAHX Fidelity Advisor Growth Opps Z
207.38
+1.47%
FAGOX Fidelity Advisor Growth Opps M
179.87
+1.47%
FAGCX Fidelity Advisor Growth Opps I
204.22
+1.47%
CCIZX Columbia Seligman Tech & Info Inst
153.18
+1.47%
SCMIX Columbia Seligman Tech & Info Inst2
154.60
+1.47%
CCOYX Columbia Seligman Technology and Information Fund
152.55
+1.47%
SCIRX Columbia Seligman Tech & Info R
114.84
+1.47%
CSGZX Columbia Seligman Global Tech Inst
78.30
+1.46%
SGTRX Columbia Seligman Global Tech R
69.30
+1.46%
CCIFX Columbia Seligman Technology And Info S
153.17
+1.46%
NGJIX Nuveen Global Real Estate Securities I
18.03
+1.46%
NGJAX Nuveen Global Real Estate Securities A
18.04
+1.46%
SHTCX Columbia Seligman Global Tech C
41.64
+1.46%
CGTYX Columbia Seligman Global Tech Inst3
78.45
+1.46%
SLMCX Columbia Seligman Tech & Info A
128.49
+1.46%
SGTTX Columbia Seligman Global Tech Inst2
79.19
+1.46%
SHGTX Columbia Seligman Global Tech A
75.04
+1.46%
CSGAX Columbia Seligman Global Technology S
78.30
+1.45%
FBCEX Fidelity Advisor Blue Chip Grow
231.09
+1.45%
FBCKX Fidelity Advisor Blue Chip Grow
231.21
+1.45%
FBCJX Fidelity Advisor Blue Chip Grow
231.23
+1.45%
FBGKX Fidelity Blue Chip Growth Fund
232.90
+1.45%
FBGRX Fidelity Blue Chip Growth Fund
231.58
+1.45%
FBCCX Fidelity Advisor Blue Chip Growth A
231.06
+1.44%
FBCHX Fidelity Advisor Blue Chip Grow
230.67
+1.44%
PURGX PGIM Global Real Estate R4
19.41
+1.41%
PGRQX PGIM Global Real Estate R6
19.43
+1.41%
NGJFX Nuveen Global Real Estate Securities R6
18.03
+1.41%
BRIUX Baron Real Estate Income R6
16.61
+1.40%
BRIIX Baron Real Estate Income Institutional
16.63
+1.40%
FOCKX Fidelity OTC K
22.47
+1.40%
FOTEX Fidelity Advisor OTC Fund - Cla
21.84
+1.39%
FOTGX Fidelity Advisor OTC Fund - Cla
21.85
+1.39%
FOTHX Fidelity Advisor OTC Fund - Cla
21.86
+1.39%
PWJQX PGIM Jennison International Opps R6
31.35
+1.39%
TILWX Nuveen Large Cap Growth W
29.22
+1.39%
TILGX Nuveen Large Cap Growth R6
29.24
+1.39%
TILPX Nuveen Large Cap Growth Premier
29.27
+1.39%
MFOCX Marsico Focus
30.20
+1.38%
PWJDX PGIM Jennison International Opps R4
31.00
+1.37%
FCNIX Fidelity Advisor Consumer Discret I
53.90
+1.37%
FIJZX Fidelity Advisor Consumer Discret Z
54.29
+1.36%
PWJZX PGIM Jennison International Opps Z
31.26
+1.36%