Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Fidelity Advisor Intl Cap App C (FCPCX)

25.55
+0.40
+(1.59%)
At close: 8:04:14 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202525.5525.5525.5525.5525.55-
Apr 14, 202525.1525.1525.1525.1525.15-
Apr 11, 202525.0125.0125.0125.0125.01-
Apr 10, 202524.3824.3824.3824.3824.38-
Apr 9, 202525.0025.0025.0025.0025.00-
Apr 8, 202522.8922.8922.8922.8922.89-
Apr 7, 202523.0223.0223.0223.0223.02-
Apr 4, 202523.4723.4723.4723.4723.47-
Apr 3, 202525.2025.2025.2025.2025.20-
Apr 2, 202526.0126.0126.0126.0126.01-
Apr 1, 202525.8125.8125.8125.8125.81-
Mar 31, 202525.6825.6825.6825.6825.68-
Mar 28, 202525.9225.9225.9225.9225.92-
Mar 27, 202526.2626.2626.2626.2626.26-
Mar 26, 202526.2626.2626.2626.2626.26-
Mar 25, 202526.7426.7426.7426.7426.74-
Mar 24, 202526.6326.6326.6326.6326.63-
Mar 21, 202526.4626.4626.4626.4626.46-
Mar 20, 202526.5926.5926.5926.5926.59-
Mar 19, 202526.7226.7226.7226.7226.72-
Mar 18, 202526.5226.5226.5226.5226.52-
Mar 17, 202526.6726.6726.6726.6726.67-
Mar 14, 202526.3326.3326.3326.3326.33-
Mar 13, 202525.8225.8225.8225.8225.82-
Mar 12, 202526.0826.0826.0826.0826.08-
Mar 11, 202525.7725.7725.7725.7725.77-
Mar 10, 202525.6925.6925.6925.6925.69-
Mar 7, 202526.6826.6826.6826.6826.68-
Mar 6, 202526.4326.4326.4326.4326.43-
Mar 5, 202526.9726.9726.9726.9726.97-
Mar 4, 202526.3226.3226.3226.3226.32-
Mar 3, 202526.3426.3426.3426.3426.34-
Feb 28, 202526.4126.4126.4126.4126.41-
Feb 27, 202526.2326.2326.2326.2326.23-
Feb 26, 202526.6926.6926.6926.6926.69-
Feb 25, 202526.5926.5926.5926.5926.59-
Feb 24, 202526.6226.6226.6226.6226.62-
Feb 21, 202526.9126.9126.9126.9126.91-
Feb 20, 202527.1227.1227.1227.1227.12-
Feb 19, 202527.1027.1027.1027.1027.10-
Feb 18, 202527.3827.3827.3827.3827.38-
Feb 14, 202527.1527.1527.1527.1527.15-
Feb 13, 202527.1027.1027.1027.1027.10-
Feb 12, 202526.7526.7526.7526.7526.75-
Feb 11, 202526.7126.7126.7126.7126.71-
Feb 10, 202526.6126.6126.6126.6126.61-
Feb 7, 202526.4326.4326.4326.4326.43-
Feb 6, 202526.6026.6026.6026.6026.60-
Feb 5, 202526.4426.4426.4426.4426.44-
Feb 4, 202526.2826.2826.2826.2826.28-
Feb 3, 202525.9925.9925.9925.9925.99-
Jan 31, 202526.3126.3126.3126.3126.31-
Jan 30, 202526.4626.4626.4626.4626.46-
Jan 29, 202526.0826.0826.0826.0826.08-
Jan 28, 202526.0426.0426.0426.0426.04-
Jan 27, 202526.0626.0626.0626.0626.06-
Jan 24, 202526.5626.5626.5626.5626.56-
Jan 23, 202526.3526.3526.3526.3526.35-
Jan 22, 202526.2926.2926.2926.2926.29-
Jan 21, 202526.1026.1026.1026.1026.10-
Jan 17, 202525.6325.6325.6325.6325.63-
Jan 16, 202525.5025.5025.5025.5025.50-
Jan 15, 202525.2125.2125.2125.2125.21-
Jan 14, 202524.9324.9324.9324.9324.93-
Jan 13, 202524.7624.7624.7624.7624.76-
Jan 10, 202525.3325.3325.3325.3325.33-
Jan 8, 202525.3325.3325.3325.3325.33-
Jan 7, 202525.2825.2825.2825.2825.28-
Jan 6, 202525.4125.4125.4125.4125.41-
Jan 3, 202525.1925.1925.1925.1925.19-
Jan 2, 202525.1225.1225.1225.1225.12-
Dec 31, 202425.1625.1625.1625.1625.16-
Dec 30, 202425.2025.2025.2025.2025.20-
Dec 27, 202425.4825.4825.4825.4825.48-
Dec 26, 202425.5625.5625.5625.5625.56-
Dec 24, 202425.5325.5325.5325.5325.53-
Dec 23, 202425.4825.4825.4825.4825.48-
Dec 20, 202425.3125.3125.3125.3125.31-
Dec 19, 202425.3625.3625.3625.3625.36-
Dec 18, 202425.4225.4225.4225.4225.42-
Dec 17, 202426.0626.0626.0626.0626.06-
Dec 16, 202426.1926.1926.1926.1926.19-
Dec 13, 202426.1326.1326.1326.1326.13-
Dec 12, 202426.0826.0826.0826.0826.08-
Dec 11, 202426.2926.2926.2926.2926.29-
Dec 10, 202426.0726.0726.0726.0726.07-
Dec 9, 202426.4126.4126.4126.4126.41-
Dec 6, 202426.5326.5326.5326.5326.53-
Dec 5, 202426.5026.5026.5026.5026.50-
Dec 4, 202426.4526.4526.4526.4526.45-
Dec 3, 202426.3526.3526.3526.3526.35-
Dec 2, 202426.1526.1526.1526.1526.15-
Nov 29, 202425.9325.9325.9325.9325.93-
Nov 27, 202425.7425.7425.7425.7425.74-
Nov 26, 202425.6825.6825.6825.6825.68-
Nov 25, 202425.7625.7625.7625.7625.76-
Nov 22, 202425.5925.5925.5925.5925.59-
Nov 21, 202425.4425.4425.4425.4425.44-
Nov 20, 202425.3425.3425.3425.3425.34-
Nov 19, 202425.3825.3825.3825.3825.38-
Nov 18, 202425.4125.4125.4125.4125.41-
Nov 15, 202425.2425.2425.2425.2425.24-
Nov 14, 202425.5225.5225.5225.5225.52-
Nov 13, 202425.6225.6225.6225.6225.62-
Nov 12, 202425.8225.8225.8225.8225.82-
Nov 11, 202426.3026.3026.3026.3026.30-
Nov 8, 202426.1826.1826.1826.1826.18-
Nov 7, 202426.3826.3826.3826.3826.38-
Nov 6, 202426.1026.1026.1026.1026.10-
Nov 5, 202426.1126.1126.1126.1126.11-
Nov 4, 202425.7225.7225.7225.7225.72-
Nov 1, 202425.7525.7525.7525.7525.75-
Oct 31, 202425.6025.6025.6025.6025.60-
Oct 30, 202425.9525.9525.9525.9525.95-
Oct 29, 202426.0226.0226.0226.0226.02-
Oct 28, 202425.9825.9825.9825.9825.98-
Oct 25, 202425.8425.8425.8425.8425.84-
Oct 24, 202425.8925.8925.8925.8925.89-
Oct 23, 202425.8025.8025.8025.8025.80-
Oct 22, 202426.0726.0726.0726.0726.07-
Oct 21, 202426.2526.2526.2526.2526.25-
Oct 18, 202426.4526.4526.4526.4526.45-
Oct 17, 202426.2326.2326.2326.2326.23-
Oct 16, 202426.1526.1526.1526.1526.15-
Oct 15, 202426.0326.0326.0326.0326.03-
Oct 14, 202426.6026.6026.6026.6026.60-
Oct 11, 202426.4726.4726.4726.4726.47-
Oct 10, 202426.2626.2626.2626.2626.26-
Oct 9, 202426.4526.4526.4526.4526.45-
Oct 8, 202426.3126.3126.3126.3126.31-
Oct 7, 202426.2026.2026.2026.2026.20-
Oct 4, 202426.3726.3726.3726.3726.37-
Oct 3, 202426.2426.2426.2426.2426.24-
Oct 2, 202426.4726.4726.4726.4726.47-
Oct 1, 202426.4026.4026.4026.4026.40-
Sep 30, 202426.5626.5626.5626.5626.56-
Sep 27, 202426.7226.7226.7226.7226.72-
Sep 26, 202427.1727.1727.1727.1727.17-
Sep 25, 202426.6226.6226.6226.6226.62-
Sep 24, 202426.6726.6726.6726.6726.67-
Sep 23, 202426.5726.5726.5726.5726.57-
Sep 20, 202426.4626.4626.4626.4626.46-
Sep 19, 202426.7026.7026.7026.7026.70-
Sep 18, 202425.9225.9225.9225.9225.92-
Sep 17, 202426.0226.0226.0226.0226.02-
Sep 16, 202426.1326.1326.1326.1326.13-
Sep 13, 202425.9925.9925.9925.9925.99-
Sep 12, 202425.9325.9325.9325.9325.93-
Sep 11, 202425.6425.6425.6425.6425.64-
Sep 10, 202425.3425.3425.3425.3425.34-
Sep 9, 202425.3125.3125.3125.3125.31-
Sep 6, 202424.9424.9424.9424.9424.94-
Sep 5, 202425.5125.5125.5125.5125.51-
Sep 4, 202425.6625.6625.6625.6625.66-
Sep 3, 202425.8725.8725.8725.8725.87-
Aug 30, 202426.4526.4526.4526.4526.45-
Aug 29, 202426.3326.3326.3326.3326.33-
Aug 28, 202426.1926.1926.1926.1926.19-
Aug 27, 202426.2826.2826.2826.2826.28-
Aug 26, 202426.2026.2026.2026.2026.20-
Aug 23, 202426.3626.3626.3626.3626.36-
Aug 22, 202426.0226.0226.0226.0226.02-
Aug 21, 202426.2226.2226.2226.2226.22-
Aug 20, 202426.0326.0326.0326.0326.03-
Aug 19, 202426.1126.1126.1126.1126.11-
Aug 16, 202425.9425.9425.9425.9425.94-
Aug 15, 202425.8225.8225.8225.8225.82-
Aug 14, 202425.4725.4725.4725.4725.47-
Aug 13, 202425.3825.3825.3825.3825.38-
Aug 12, 202424.8924.8924.8924.8924.89-
Aug 9, 202424.9524.9524.9524.9524.95-
Aug 8, 202424.9424.9424.9424.9424.94-
Aug 7, 202424.3724.3724.3724.3724.37-
Aug 6, 202424.3924.3924.3924.3924.39-
Aug 5, 202424.1324.1324.1324.1324.13-
Aug 2, 202424.6324.6324.6324.6324.63-
Aug 1, 202425.1825.1825.1825.1825.18-
Jul 31, 202425.7125.7125.7125.7125.71-
Jul 30, 202425.2625.2625.2625.2625.26-
Jul 29, 202425.2225.2225.2225.2225.22-
Jul 26, 202425.3625.3625.3625.3625.36-
Jul 25, 202424.9524.9524.9524.9524.95-
Jul 24, 202425.1325.1325.1325.1325.13-
Jul 23, 202425.6625.6625.6625.6625.66-
Jul 22, 202425.6625.6625.6625.6625.66-
Jul 19, 202425.4125.4125.4125.4125.41-
Jul 18, 202425.5225.5225.5225.5225.52-
Jul 17, 202425.8225.8225.8225.8225.82-
Jul 16, 202426.2726.2726.2726.2726.27-
Jul 15, 202426.1026.1026.1026.1026.10-
Jul 12, 202426.2526.2526.2526.2526.25-
Jul 11, 202425.9725.9725.9725.9725.97-
Jul 10, 202425.9325.9325.9325.9325.93-
Jul 9, 202425.6225.6225.6225.6225.62-
Jul 8, 202425.7325.7325.7325.7325.73-
Jul 5, 202425.7525.7525.7525.7525.75-
Jul 3, 202425.6325.6325.6325.6325.63-
Jul 2, 202425.3725.3725.3725.3725.37-
Jul 1, 202425.2425.2425.2425.2425.24-
Jun 28, 202425.2925.2925.2925.2925.29-
Jun 27, 202425.3925.3925.3925.3925.39-
Jun 26, 202425.3825.3825.3825.3825.38-
Jun 25, 202425.5125.5125.5125.5125.51-
Jun 24, 202425.3525.3525.3525.3525.35-
Jun 21, 202425.3025.3025.3025.3025.30-
Jun 20, 202425.4225.4225.4225.4225.42-
Jun 18, 202425.3725.3725.3725.3725.37-
Jun 17, 202425.2425.2425.2425.2425.24-
Jun 14, 202425.1125.1125.1125.1125.11-
Jun 13, 202425.3625.3625.3625.3625.36-
Jun 12, 202425.6625.6625.6625.6625.66-
Jun 11, 202425.2525.2525.2525.2525.25-
Jun 10, 202425.4025.4025.4025.4025.40-
Jun 7, 202425.3625.3625.3625.3625.36-
Jun 6, 202425.5225.5225.5225.5225.52-
Jun 5, 202425.4725.4725.4725.4725.47-
Jun 4, 202425.0625.0625.0625.0625.06-
Jun 3, 202425.1825.1825.1825.1825.18-
May 31, 202425.0825.0825.0825.0825.08-
May 30, 202424.8924.8924.8924.8924.89-
May 29, 202424.8724.8724.8724.8724.87-
May 28, 202425.2725.2725.2725.2725.27-
May 24, 202425.4125.4125.4125.4125.41-
May 23, 202425.2125.2125.2125.2125.21-
May 22, 202425.1825.1825.1825.1825.18-
May 21, 202425.2525.2525.2525.2525.25-
May 20, 202425.3225.3225.3225.3225.32-
May 17, 202425.2525.2525.2525.2525.25-
May 16, 202425.2325.2325.2325.2325.23-
May 15, 202425.3425.3425.3425.3425.34-
May 14, 202425.0025.0025.0025.0025.00-
May 13, 202424.8824.8824.8824.8824.88-
May 10, 202424.9224.9224.9224.9224.92-
May 9, 202424.9024.9024.9024.9024.90-
May 8, 202424.8524.8524.8524.8524.85-
May 7, 202424.9224.9224.9224.9224.92-
May 6, 202424.8824.8824.8824.8824.88-
May 3, 202424.6924.6924.6924.6924.69-
May 2, 202424.3324.3324.3324.3324.33-
May 1, 202424.1324.1324.1324.1324.13-
Apr 30, 202424.2024.2024.2024.2024.20-
Apr 29, 202424.5324.5324.5324.5324.53-
Apr 26, 202424.5824.5824.5824.5824.58-
Apr 25, 202424.3624.3624.3624.3624.36-
Apr 24, 202424.4624.4624.4624.4624.46-
Apr 23, 202424.5124.5124.5124.5124.51-
Apr 22, 202424.1424.1424.1424.1424.14-
Apr 19, 202423.9623.9623.9623.9623.96-
Apr 18, 202424.1524.1524.1524.1524.15-
Apr 17, 202424.2724.2724.2724.2724.27-
Apr 16, 202424.3224.3224.3224.3224.32-

Related Tickers