Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Fidelity Advisor Intl Capl App A (FCPAX)

30.15
+0.47
+(1.58%)
At close: 8:04:14 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202530.1530.1530.1530.1530.15-
Apr 14, 202529.6829.6829.6829.6829.68-
Apr 11, 202529.5129.5129.5129.5129.51-
Apr 10, 202528.7628.7628.7628.7628.76-
Apr 9, 202529.5029.5029.5029.5029.50-
Apr 8, 202527.0127.0127.0127.0127.01-
Apr 7, 202527.1627.1627.1627.1627.16-
Apr 4, 202527.6927.6927.6927.6927.69-
Apr 3, 202529.7329.7329.7329.7329.73-
Apr 2, 202530.6930.6930.6930.6930.69-
Apr 1, 202530.4530.4530.4530.4530.45-
Mar 31, 202530.3030.3030.3030.3030.30-
Mar 28, 202530.5730.5730.5730.5730.57-
Mar 27, 202530.9830.9830.9830.9830.98-
Mar 26, 202530.9830.9830.9830.9830.98-
Mar 25, 202531.5431.5431.5431.5431.54-
Mar 24, 202531.4131.4131.4131.4131.41-
Mar 21, 202531.2131.2131.2131.2131.21-
Mar 20, 202531.3731.3731.3731.3731.37-
Mar 19, 202531.5231.5231.5231.5231.52-
Mar 18, 202531.2731.2731.2731.2731.27-
Mar 17, 202531.4531.4531.4531.4531.45-
Mar 14, 202531.0631.0631.0631.0631.06-
Mar 13, 202530.4530.4530.4530.4530.45-
Mar 12, 202530.7530.7530.7530.7530.75-
Mar 11, 202530.3830.3830.3830.3830.38-
Mar 10, 202530.2930.2930.2930.2930.29-
Mar 7, 202531.4631.4631.4631.4631.46-
Mar 6, 202531.1731.1731.1731.1731.17-
Mar 5, 202531.8031.8031.8031.8031.80-
Mar 4, 202531.0331.0331.0331.0331.03-
Mar 3, 202531.0631.0631.0631.0631.06-
Feb 28, 202531.1431.1431.1431.1431.14-
Feb 27, 202530.9230.9230.9230.9230.92-
Feb 26, 202531.4631.4631.4631.4631.46-
Feb 25, 202531.3431.3431.3431.3431.34-
Feb 24, 202531.3831.3831.3831.3831.38-
Feb 21, 202531.7231.7231.7231.7231.72-
Feb 20, 202531.9731.9731.9731.9731.97-
Feb 19, 202531.9431.9431.9431.9431.94-
Feb 18, 202532.2732.2732.2732.2732.27-
Feb 14, 202531.9931.9931.9931.9931.99-
Feb 13, 202531.9431.9431.9431.9431.94-
Feb 12, 202531.5331.5331.5331.5331.53-
Feb 11, 202531.4831.4831.4831.4831.48-
Feb 10, 202531.3631.3631.3631.3631.36-
Feb 7, 202531.1431.1431.1431.1431.14-
Feb 6, 202531.3531.3531.3531.3531.35-
Feb 5, 202531.1631.1631.1631.1631.16-
Feb 4, 202530.9730.9730.9730.9730.97-
Feb 3, 202530.6230.6230.6230.6230.62-
Jan 31, 202530.9930.9930.9930.9930.99-
Jan 30, 202531.1831.1831.1831.1831.18-
Jan 29, 202530.7230.7230.7230.7230.72-
Jan 28, 202530.6730.6730.6730.6730.67-
Jan 27, 202530.7030.7030.7030.7030.70-
Jan 24, 202531.2931.2931.2931.2931.29-
Jan 23, 202531.0431.0431.0431.0431.04-
Jan 22, 202530.9630.9630.9630.9630.96-
Jan 21, 202530.7430.7430.7430.7430.74-
Jan 17, 202530.1930.1930.1930.1930.19-
Jan 16, 202530.0330.0330.0330.0330.03-
Jan 15, 202529.7029.7029.7029.7029.70-
Jan 14, 202529.3629.3629.3629.3629.36-
Jan 13, 202529.1629.1629.1629.1629.16-
Jan 10, 202529.8329.8329.8329.8329.83-
Jan 8, 202529.8329.8329.8329.8329.83-
Jan 7, 202529.7729.7729.7729.7729.77-
Jan 6, 202529.9229.9229.9229.9229.92-
Jan 3, 202529.6729.6729.6729.6729.67-
Jan 2, 202529.5829.5829.5829.5829.58-
Dec 31, 202429.6229.6229.6229.6229.62-
Dec 30, 202429.6829.6829.6829.6829.68-
Dec 27, 202430.0030.0030.0030.0030.00-
Dec 26, 202430.1030.1030.1030.1030.10-
Dec 24, 202430.0630.0630.0630.0630.06-
Dec 23, 202429.9929.9929.9929.9929.99-
Dec 20, 202429.7929.7929.7929.7929.79-
Dec 19, 202429.8529.8529.8529.8529.85-
Dec 18, 202429.9229.9229.9229.9229.92-
Dec 17, 202430.6730.6730.6730.6730.67-
Dec 16, 202430.8330.8330.8330.8330.83-
Dec 13, 2024 0.16 Dividend
Dec 13, 202430.7530.7530.7530.7530.75-
Dec 12, 202430.8630.8630.8630.8630.70-
Dec 11, 202431.1031.1031.1031.1030.94-
Dec 10, 202430.8430.8430.8430.8430.68-
Dec 9, 202431.2531.2531.2531.2531.09-
Dec 6, 202431.3931.3931.3931.3931.23-
Dec 5, 202431.3431.3431.3431.3431.18-
Dec 4, 202431.2931.2931.2931.2931.13-
Dec 3, 202431.1731.1731.1731.1731.01-
Dec 2, 202430.9330.9330.9330.9330.77-
Nov 29, 202430.6830.6830.6830.6830.52-
Nov 27, 202430.4530.4530.4530.4530.29-
Nov 26, 202430.3730.3730.3730.3730.21-
Nov 25, 202430.4630.4630.4630.4630.30-
Nov 22, 202430.2630.2630.2630.2630.10-
Nov 21, 202430.0930.0930.0930.0929.93-
Nov 20, 202429.9729.9729.9729.9729.81-
Nov 19, 202430.0230.0230.0230.0229.86-
Nov 18, 202430.0530.0530.0530.0529.89-
Nov 15, 202429.8529.8529.8529.8529.70-
Nov 14, 202430.1830.1830.1830.1830.02-
Nov 13, 202430.2930.2930.2930.2930.13-
Nov 12, 202430.5330.5330.5330.5330.37-
Nov 11, 202431.1031.1031.1031.1030.94-
Nov 8, 202430.9530.9530.9530.9530.79-
Nov 7, 202431.1931.1931.1931.1931.03-
Nov 6, 202430.8630.8630.8630.8630.70-
Nov 5, 202430.8630.8630.8630.8630.70-
Nov 4, 202430.4030.4030.4030.4030.24-
Nov 1, 202430.4430.4430.4430.4430.28-
Oct 31, 202430.2730.2730.2730.2730.11-
Oct 30, 202430.6730.6730.6730.6730.51-
Oct 29, 202430.7530.7530.7530.7530.59-
Oct 28, 202430.7130.7130.7130.7130.55-
Oct 25, 202430.5430.5430.5430.5430.38-
Oct 24, 202430.6030.6030.6030.6030.44-
Oct 23, 202430.4930.4930.4930.4930.33-
Oct 22, 202430.8130.8130.8130.8130.65-
Oct 21, 202431.0331.0331.0331.0330.87-
Oct 18, 202431.2631.2631.2631.2631.10-
Oct 17, 202431.0031.0031.0031.0030.84-
Oct 16, 202430.9130.9130.9130.9130.75-
Oct 15, 202430.7630.7630.7630.7630.60-
Oct 14, 202431.4331.4331.4331.4331.27-
Oct 11, 202431.2831.2831.2831.2831.12-
Oct 10, 202431.0331.0331.0331.0330.87-
Oct 9, 202431.2531.2531.2531.2531.09-
Oct 8, 202431.0931.0931.0931.0930.93-
Oct 7, 202430.9530.9530.9530.9530.79-
Oct 4, 202431.1631.1631.1631.1631.00-
Oct 3, 202431.0031.0031.0031.0030.84-
Oct 2, 202431.2731.2731.2731.2731.11-
Oct 1, 202431.1931.1931.1931.1931.03-
Sep 30, 202431.3831.3831.3831.3831.22-
Sep 27, 202431.5731.5731.5731.5731.41-
Sep 26, 202432.0932.0932.0932.0931.92-
Sep 25, 202431.4431.4431.4431.4431.28-
Sep 24, 202431.5131.5131.5131.5131.35-
Sep 23, 202431.3831.3831.3831.3831.22-
Sep 20, 202431.2531.2531.2531.2531.09-
Sep 19, 202431.5331.5331.5331.5331.37-
Sep 18, 202430.6130.6130.6130.6130.45-
Sep 17, 202430.7330.7330.7330.7330.57-
Sep 16, 202430.8630.8630.8630.8630.70-
Sep 13, 202430.6930.6930.6930.6930.53-
Sep 12, 202430.6230.6230.6230.6230.46-
Sep 11, 202430.2830.2830.2830.2830.12-
Sep 10, 202429.9229.9229.9229.9229.76-
Sep 9, 202429.8829.8829.8829.8829.73-
Sep 6, 202429.4529.4529.4529.4529.30-
Sep 5, 202430.1230.1230.1230.1229.96-
Sep 4, 202430.3030.3030.3030.3030.14-
Sep 3, 202430.5430.5430.5430.5430.38-
Aug 30, 202431.2331.2331.2331.2331.07-
Aug 29, 202431.0931.0931.0931.0930.93-
Aug 28, 202430.9230.9230.9230.9230.76-
Aug 27, 202431.0231.0231.0231.0230.86-
Aug 26, 202430.9330.9330.9330.9330.77-
Aug 23, 202431.1231.1231.1231.1230.96-
Aug 22, 202430.7230.7230.7230.7230.56-
Aug 21, 202430.9530.9530.9530.9530.79-
Aug 20, 202430.7230.7230.7230.7230.56-
Aug 19, 202430.8230.8230.8230.8230.66-
Aug 16, 202430.6230.6230.6230.6230.46-
Aug 15, 202430.4730.4730.4730.4730.31-
Aug 14, 202430.0630.0630.0630.0629.90-
Aug 13, 202429.9529.9529.9529.9529.79-
Aug 12, 202429.3729.3729.3729.3729.22-
Aug 9, 202429.4529.4529.4529.4529.30-
Aug 8, 202429.4329.4329.4329.4329.28-
Aug 7, 202428.7628.7628.7628.7628.61-
Aug 6, 202428.7828.7828.7828.7828.63-
Aug 5, 202428.4728.4728.4728.4728.32-
Aug 2, 202429.0729.0729.0729.0728.92-
Aug 1, 202429.7129.7129.7129.7129.56-
Jul 31, 202430.3430.3430.3430.3430.18-
Jul 30, 202429.8029.8029.8029.8029.65-
Jul 29, 202429.7629.7629.7629.7629.61-
Jul 26, 202429.9229.9229.9229.9229.76-
Jul 25, 202429.4429.4429.4429.4429.29-
Jul 24, 202429.6529.6529.6529.6529.50-
Jul 23, 202430.2730.2730.2730.2730.11-
Jul 22, 202430.2730.2730.2730.2730.11-
Jul 19, 202429.9729.9729.9729.9729.81-
Jul 18, 202430.1030.1030.1030.1029.94-
Jul 17, 202430.4630.4630.4630.4630.30-
Jul 16, 202430.9830.9830.9830.9830.82-
Jul 15, 202430.7830.7830.7830.7830.62-
Jul 12, 202430.9630.9630.9630.9630.80-
Jul 11, 202430.6330.6330.6330.6330.47-
Jul 10, 202430.5830.5830.5830.5830.42-
Jul 9, 202430.2130.2130.2130.2130.05-
Jul 8, 202430.3430.3430.3430.3430.18-
Jul 5, 202430.3630.3630.3630.3630.20-
Jul 3, 202430.2230.2230.2230.2230.06-
Jul 2, 202429.9229.9229.9229.9229.76-
Jul 1, 202429.7729.7729.7729.7729.62-
Jun 28, 202429.8229.8229.8229.8229.67-
Jun 27, 202429.9429.9429.9429.9429.78-
Jun 26, 202429.9329.9329.9329.9329.77-
Jun 25, 202430.0830.0830.0830.0829.92-
Jun 24, 202429.8829.8829.8829.8829.73-
Jun 21, 202429.8329.8329.8329.8329.68-
Jun 20, 202429.9729.9729.9729.9729.81-
Jun 18, 202429.9129.9129.9129.9129.75-
Jun 17, 202429.7529.7529.7529.7529.60-
Jun 14, 202429.6029.6029.6029.6029.45-
Jun 13, 202429.9029.9029.9029.9029.74-
Jun 12, 202430.2430.2430.2430.2430.08-
Jun 11, 202429.7629.7629.7629.7629.61-
Jun 10, 202429.9429.9429.9429.9429.78-
Jun 7, 202429.8929.8929.8929.8929.74-
Jun 6, 202430.0830.0830.0830.0829.92-
Jun 5, 202430.0230.0230.0230.0229.86-
Jun 4, 202429.5329.5329.5329.5329.38-
Jun 3, 202429.6829.6829.6829.6829.53-
May 31, 202429.5529.5529.5529.5529.40-
May 30, 202429.3329.3329.3329.3329.18-
May 29, 202429.3129.3129.3129.3129.16-
May 28, 202429.7829.7829.7829.7829.63-
May 24, 202429.9429.9429.9429.9429.78-
May 23, 202429.7029.7029.7029.7029.55-
May 22, 202429.6729.6729.6729.6729.52-
May 21, 202429.7429.7429.7429.7429.59-
May 20, 202429.8329.8329.8329.8329.68-
May 17, 202429.7529.7529.7529.7529.60-
May 16, 202429.7229.7229.7229.7229.57-
May 15, 202429.8529.8529.8529.8529.70-
May 14, 202429.4529.4529.4529.4529.30-
May 13, 202429.3129.3129.3129.3129.16-
May 10, 202429.3529.3529.3529.3529.20-
May 9, 202429.3329.3329.3329.3329.18-
May 8, 202429.2729.2729.2729.2729.12-
May 7, 202429.3529.3529.3529.3529.20-
May 6, 202429.3129.3129.3129.3129.16-
May 3, 202429.0829.0829.0829.0828.93-
May 2, 202428.6628.6628.6628.6628.51-
May 1, 202428.4228.4228.4228.4228.27-
Apr 30, 202428.5128.5128.5128.5128.36-
Apr 29, 202428.8828.8828.8828.8828.73-
Apr 26, 202428.9428.9428.9428.9428.79-
Apr 25, 202428.6928.6928.6928.6928.54-
Apr 24, 202428.8128.8128.8128.8128.66-
Apr 23, 202428.8628.8628.8628.8628.71-
Apr 22, 202428.4328.4328.4328.4328.28-
Apr 19, 202428.2128.2128.2128.2128.06-
Apr 18, 202428.4328.4328.4328.4328.28-
Apr 17, 202428.5728.5728.5728.5728.42-
Apr 16, 202428.6428.6428.6428.6428.49-

Related Tickers