Lisbon - Delayed Quote EUR
Futebol Clube do Porto - Futebol, S.A.D. (FCP.LS)
1.0400
0.0000
(0.00%)
As of May 5 at 3:30:20 PM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 5, 2025 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 49 |
| May 2, 2025 | 1.0400 | 1.0400 | 1.0200 | 1.0200 | 1.0200 | 19 |
| Apr 30, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Apr 29, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 5,877 |
| Apr 28, 2025 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 200 |
| Apr 25, 2025 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 18 |
| Apr 24, 2025 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 40 |
| Apr 23, 2025 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Apr 22, 2025 | 1.0600 | 1.0600 | 1.0200 | 1.0200 | 1.0200 | 166 |
| Apr 17, 2025 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 700 |
| Apr 16, 2025 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
| Apr 15, 2025 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
| Apr 14, 2025 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 10 |
| Apr 11, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Apr 10, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Apr 9, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1,810 |
| Apr 8, 2025 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 84 |
| Apr 7, 2025 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
| Apr 4, 2025 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 944 |
| Apr 3, 2025 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
| Apr 2, 2025 | 1.0800 | 1.0800 | 1.0400 | 1.0400 | 1.0400 | 663 |
| Apr 1, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Mar 31, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 10 |
| Mar 28, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 6,000 |
| Mar 27, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Mar 26, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 3,050 |
| Mar 25, 2025 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1,936 |
| Mar 24, 2025 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
| Mar 21, 2025 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
| Mar 20, 2025 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
| Mar 19, 2025 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 379 |
| Mar 18, 2025 | 1.0500 | 1.0600 | 1.0500 | 1.0600 | 1.0600 | 2,321 |
| Mar 17, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Mar 14, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Mar 13, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 50 |
| Mar 12, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 500 |
| Mar 11, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 100 |
| Mar 10, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 40 |
| Mar 7, 2025 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 50 |
| Mar 6, 2025 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 188 |
| Mar 5, 2025 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 161 |
| Mar 4, 2025 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 18 |
| Mar 3, 2025 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
| Feb 28, 2025 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 40 |
| Feb 27, 2025 | 1.1300 | 1.1300 | 1.0400 | 1.0400 | 1.0400 | 1,050 |
| Feb 26, 2025 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
| Feb 25, 2025 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 318 |
| Feb 24, 2025 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 100 |
| Feb 21, 2025 | 1.0500 | 1.0900 | 1.0500 | 1.0900 | 1.0900 | 782 |
| Feb 20, 2025 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
| Feb 19, 2025 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 290 |
| Feb 18, 2025 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1,300 |
| Feb 17, 2025 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
| Feb 14, 2025 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 445 |
| Feb 13, 2025 | 1.1000 | 1.1000 | 1.0800 | 1.0800 | 1.0800 | 6,187 |
| Feb 12, 2025 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
| Feb 11, 2025 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
| Feb 10, 2025 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 224 |
| Feb 7, 2025 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 200 |
| Feb 6, 2025 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 174 |
| Feb 5, 2025 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 340 |
| Feb 4, 2025 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 350 |
| Feb 3, 2025 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1,095 |
| Jan 31, 2025 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1,084 |
| Jan 30, 2025 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 80 |
| Jan 29, 2025 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
| Jan 28, 2025 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 20 |
| Jan 27, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1 |
| Jan 24, 2025 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
| Jan 23, 2025 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 20 |
| Jan 22, 2025 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
| Jan 21, 2025 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 20 |
| Jan 20, 2025 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 399 |
| Jan 17, 2025 | 1.0900 | 1.1300 | 1.0900 | 1.1300 | 1.1300 | 140 |
| Jan 16, 2025 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
| Jan 15, 2025 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 30 |
| Jan 14, 2025 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| Jan 13, 2025 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1,109 |
| Jan 10, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 10 |
| Jan 9, 2025 | 1.0900 | 1.1000 | 1.0900 | 1.1000 | 1.1000 | 103 |
| Jan 8, 2025 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
| Jan 7, 2025 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 2,412 |
| Jan 6, 2025 | 1.1000 | 1.1000 | 1.0900 | 1.0900 | 1.0900 | 790 |
| Jan 3, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 10 |
| Jan 2, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| Dec 31, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1,100 |
| Dec 30, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 230 |
| Dec 27, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| Dec 24, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| Dec 23, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 400 |
| Dec 20, 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 2 |
| Dec 19, 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 45 |
| Dec 18, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 4,794 |
| Dec 17, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 969 |
| Dec 16, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
| Dec 13, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 11 |
| Dec 12, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 80 |
| Dec 11, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1,469 |
| Dec 10, 2024 | 1.1200 | 1.1200 | 1.1100 | 1.1100 | 1.1100 | 135 |
| Dec 9, 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 680 |
| Dec 6, 2024 | 1.1600 | 1.1600 | 1.1300 | 1.1300 | 1.1300 | 120 |
| Dec 5, 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 455 |
| Dec 4, 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 50 |
| Dec 3, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
| Dec 2, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
| Nov 29, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 3,650 |
| Nov 28, 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 280 |
| Nov 27, 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| Nov 26, 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 100 |
| Nov 25, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 500 |
| Nov 22, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1,586 |
| Nov 21, 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 30 |
| Nov 20, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 230 |
| Nov 19, 2024 | 1.1200 | 1.1400 | 1.1200 | 1.1400 | 1.1400 | 2,150 |
| Nov 18, 2024 | 1.1500 | 1.1500 | 1.1400 | 1.1400 | 1.1400 | 110 |
| Nov 15, 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 254 |
| Nov 14, 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 6,010 |
| Nov 13, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 50 |
| Nov 12, 2024 | 1.1800 | 1.1800 | 1.1400 | 1.1400 | 1.1400 | 203 |
| Nov 11, 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
| Nov 8, 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
| Nov 7, 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
| Nov 6, 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
| Nov 5, 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
| Nov 4, 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1,178 |
| Nov 1, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| Oct 31, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| Oct 30, 2024 | 1.1500 | 1.1900 | 1.1500 | 1.1900 | 1.1900 | 837 |
| Oct 29, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 250 |
| Oct 28, 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 26 |
| Oct 25, 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
| Oct 24, 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1,020 |
| Oct 23, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| Oct 22, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 10 |
| Oct 21, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 153 |
| Oct 18, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 250 |
| Oct 17, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 250 |
| Oct 16, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
| Oct 15, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1 |
| Oct 14, 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 3,521 |
| Oct 11, 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1,280 |
| Oct 10, 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 30 |
| Oct 9, 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
| Oct 8, 2024 | 1.2300 | 1.2300 | 1.1400 | 1.1400 | 1.1400 | 200 |
| Oct 7, 2024 | 1.2200 | 1.2200 | 1.1400 | 1.1400 | 1.1400 | 360 |
| Oct 4, 2024 | 1.2300 | 1.2300 | 1.2200 | 1.2200 | 1.2200 | 3,550 |
| Oct 3, 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 508 |
| Oct 2, 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
| Oct 1, 2024 | 1.1300 | 1.1400 | 1.1300 | 1.1400 | 1.1400 | 390 |
| Sep 30, 2024 | 1.1300 | 1.2000 | 1.1300 | 1.2000 | 1.2000 | 852 |
| Sep 27, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 13 |
| Sep 26, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| Sep 25, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| Sep 24, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1,464 |
| Sep 23, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 10 |
| Sep 20, 2024 | 1.1400 | 1.2000 | 1.1400 | 1.2000 | 1.2000 | 1,650 |
| Sep 19, 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 20 |
| Sep 18, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Sep 17, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Sep 16, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 200 |
| Sep 13, 2024 | 1.1400 | 1.2000 | 1.1400 | 1.2000 | 1.2000 | 5,704 |
| Sep 12, 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 500 |
| Sep 11, 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1,160 |
| Sep 10, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 505 |
| Sep 9, 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 100 |
| Sep 6, 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
| Sep 5, 2024 | 1.1500 | 1.1500 | 1.1400 | 1.1400 | 1.1400 | 4,908 |
| Sep 4, 2024 | 1.1500 | 1.1600 | 1.1500 | 1.1600 | 1.1600 | 1,799 |
| Sep 3, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1,773 |
| Sep 2, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 360 |
| Aug 30, 2024 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | 1.2000 | 70 |
| Aug 29, 2024 | 1.2300 | 1.2300 | 1.2000 | 1.2000 | 1.2000 | 351 |
| Aug 28, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 826 |
| Aug 27, 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1,008 |
| Aug 26, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 3 |
| Aug 23, 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1,470 |
| Aug 22, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| Aug 21, 2024 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | 1.1500 | 195 |
| Aug 20, 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 100 |
| Aug 19, 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 5 |
| Aug 16, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
| Aug 15, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
| Aug 14, 2024 | 1.2200 | 1.2200 | 1.1200 | 1.1200 | 1.1200 | 25 |
| Aug 13, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
| Aug 12, 2024 | 1.1800 | 1.2300 | 1.1800 | 1.2300 | 1.2300 | 530 |
| Aug 9, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| Aug 8, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 169 |
| Aug 7, 2024 | 1.1500 | 1.1800 | 1.1500 | 1.1800 | 1.1800 | 278 |
| Aug 6, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 250 |
| Aug 5, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 341 |
| Aug 2, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1,000 |
| Aug 1, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 10 |
| Jul 31, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 550 |
| Jul 30, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
| Jul 29, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 60 |
| Jul 26, 2024 | 1.1600 | 1.1600 | 1.1100 | 1.1100 | 1.1100 | 331 |
| Jul 25, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 7 |
| Jul 24, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 42 |
| Jul 23, 2024 | 1.1600 | 1.1700 | 1.1600 | 1.1700 | 1.1700 | 2,026 |
| Jul 22, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 94 |
| Jul 19, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1,206 |
| Jul 18, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
| Jul 17, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1,000 |
| Jul 16, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 276 |
| Jul 15, 2024 | 1.1100 | 1.1100 | 1.1000 | 1.1000 | 1.1000 | 1,418 |
| Jul 12, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 2,602 |
| Jul 11, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 10 |
| Jul 10, 2024 | 1.1100 | 1.1100 | 1.1000 | 1.1000 | 1.1000 | 1,965 |
| Jul 9, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 9,111 |
| Jul 8, 2024 | 1.1500 | 1.1900 | 1.1500 | 1.1900 | 1.1900 | 1,500 |
| Jul 5, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 454 |
| Jul 4, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 56 |
| Jul 3, 2024 | 1.1000 | 1.1300 | 1.1000 | 1.1300 | 1.1300 | 1,560 |
| Jul 2, 2024 | 1.2300 | 1.2300 | 1.1400 | 1.1400 | 1.1400 | 1,553 |
| Jul 1, 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 7,513 |
| Jun 28, 2024 | 1.1600 | 1.1600 | 1.1500 | 1.1500 | 1.1500 | 1,294 |
| Jun 27, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 538 |
| Jun 26, 2024 | 1.1900 | 1.2100 | 1.1900 | 1.2100 | 1.2100 | 1,500 |
| Jun 25, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| Jun 24, 2024 | 1.3000 | 1.3000 | 1.2900 | 1.2900 | 1.2900 | 2,000 |
| Jun 21, 2024 | 1.2800 | 1.2800 | 1.2700 | 1.2700 | 1.2700 | 947 |
| Jun 20, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 10 |
| Jun 19, 2024 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | 1.2500 | 531 |
| Jun 18, 2024 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | 1.2500 | 1,072 |
| Jun 17, 2024 | 1.2700 | 1.2700 | 1.1500 | 1.1500 | 1.1500 | 900 |
| Jun 14, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1,896 |
| Jun 13, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1,426 |
| Jun 12, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 6,600 |
| Jun 11, 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 5,523 |
| Jun 10, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Jun 7, 2024 | 1.3000 | 1.3000 | 1.2000 | 1.2000 | 1.2000 | 580 |
| Jun 6, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 3,805 |
| Jun 5, 2024 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | 1.2500 | 3,233 |
| Jun 4, 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1,207 |
| Jun 3, 2024 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | 1.5000 | 1,662 |
| May 31, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 4,663 |
| May 30, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
| May 29, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1,234 |
| May 28, 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| May 27, 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 125 |
| May 24, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 25 |
| May 23, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 10 |
| May 22, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| May 21, 2024 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | 1.5000 | 378 |
| May 20, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 251 |
| May 17, 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 40 |
| May 16, 2024 | 1.4900 | 1.4900 | 1.3500 | 1.3500 | 1.3500 | 461 |
| May 15, 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 2,245 |
| May 14, 2024 | 1.4000 | 1.4200 | 1.4000 | 1.4200 | 1.4200 | 1,328 |
| May 13, 2024 | 1.6000 | 1.6000 | 1.5000 | 1.5000 | 1.5000 | 1,163 |
| May 10, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 339 |
| May 9, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1,000 |
| May 8, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 385 |
| May 7, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 2,030 |
| May 6, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 500 |
Related Tickers
SCP.LS Sporting Clube de Portugal - Futebol, SAD
1.0500
0.00%
LZO1.SG S.S. Lazio S.p.A.
0.8520
-1.39%
BVB.MU Borussia Dortmund GmbH & Co KGaA
3.3150
0.00%
SLBEN.LS Sport Lisboa e Benfica - Futebol, SAD
3.7700
-4.45%
AJAX.AS AFC Ajax NV
10.00
+0.60%
JUV2.VI JUVENTUS FOOTBALL CLUB SPA
3.2820
-0.06%
BVB.F Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
3.3000
-0.75%
BVB.DE Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
3.3050
-0.30%
BATRA Atlanta Braves Holdings, Inc.
43.43
-0.41%
FWONA Formula One Group
84.27
+1.01%