NSE - Free Realtime Quote INR

Future Consumer Limited (FCONSUMER.NS)

Compare
0.6300
+0.0100
+(1.64%)
As of 9:45:13 AM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 20250.60000.65000.59000.63000.63001,420,567
Jan 17, 20250.62000.62000.62000.62000.6200-
Jan 16, 20250.62000.62000.62000.62000.6200-
Jan 15, 20250.62000.62000.62000.62000.6200-
Jan 14, 20250.62000.62000.62000.62000.6200-
Jan 13, 20250.66000.68000.62000.62000.62003,909,515
Jan 10, 20250.66000.66000.66000.66000.6600-
Jan 9, 20250.66000.66000.66000.66000.6600-
Jan 8, 20250.66000.66000.66000.66000.6600-
Jan 7, 20250.66000.66000.66000.66000.6600-
Jan 6, 20250.67000.67000.65000.66000.66008,661,271
Jan 3, 20250.64000.64000.64000.64000.6400-
Jan 2, 20250.64000.64000.64000.64000.6400-
Jan 1, 20250.64000.64000.64000.64000.6400-
Dec 31, 20240.64000.64000.64000.64000.6400-
Dec 30, 20240.66000.66000.59000.64000.64009,077,326
Dec 27, 20240.63000.63000.63000.63000.6300-
Dec 26, 20240.63000.63000.63000.63000.6300-
Dec 24, 20240.63000.63000.63000.63000.6300-
Dec 23, 20240.63000.63000.63000.63000.63008,833,017
Dec 20, 20240.60000.60000.60000.60000.6000-
Dec 19, 20240.60000.60000.60000.60000.6000-
Dec 18, 20240.60000.60000.60000.60000.6000-
Dec 17, 20240.60000.60000.60000.60000.6000-
Dec 16, 20240.60000.60000.60000.60000.60001,193,993
Dec 13, 20240.58000.58000.58000.58000.5800-
Dec 12, 20240.58000.58000.58000.58000.5800-
Dec 11, 20240.58000.58000.58000.58000.5800-
Dec 10, 20240.58000.58000.58000.58000.5800-
Dec 9, 20240.58000.58000.58000.58000.58001,705,200
Dec 6, 20240.56000.56000.56000.56000.5600-
Dec 5, 20240.56000.56000.56000.56000.5600-
Dec 4, 20240.56000.56000.56000.56000.5600-
Dec 3, 20240.56000.56000.56000.56000.5600-
Dec 2, 20240.56000.56000.56000.56000.56001,435,944
Nov 29, 20240.54000.54000.54000.54000.5400-
Nov 28, 20240.54000.54000.54000.54000.5400-
Nov 27, 20240.54000.54000.54000.54000.5400-
Nov 26, 20240.54000.54000.54000.54000.5400-
Nov 25, 20240.54000.54000.54000.54000.54001,530,118
Nov 22, 20240.52000.52000.52000.52000.5200-
Nov 21, 20240.52000.52000.52000.52000.5200-
Nov 19, 20240.52000.52000.52000.52000.5200-
Nov 18, 20240.52000.52000.52000.52000.52001,885,885
Nov 14, 20240.50000.50000.50000.50000.5000-
Nov 13, 20240.50000.50000.50000.50000.5000-
Nov 12, 20240.50000.50000.50000.50000.5000-
Nov 11, 20240.50000.50000.50000.50000.50002,071,963
Nov 8, 20240.48000.48000.48000.48000.4800-
Nov 7, 20240.48000.48000.48000.48000.4800-
Nov 6, 20240.48000.48000.48000.48000.4800-
Nov 5, 20240.48000.48000.48000.48000.4800-
Nov 4, 20240.46000.48000.46000.48000.48007,316,515
Nov 1, 20240.46000.46000.46000.46000.4600-
Oct 31, 20240.46000.46000.46000.46000.4600-
Oct 30, 20240.46000.46000.46000.46000.4600-
Oct 29, 20240.46000.46000.46000.46000.4600-
Oct 28, 20240.49000.49000.46000.46000.460012,563,071
Oct 25, 20240.49000.49000.49000.49000.4900-
Oct 24, 20240.49000.49000.49000.49000.4900-
Oct 23, 20240.49000.49000.49000.49000.4900-
Oct 22, 20240.49000.49000.49000.49000.4900-
Oct 21, 20240.52000.52000.49000.49000.490014,879,642
Oct 18, 20240.52000.52000.52000.52000.5200-
Oct 17, 20240.52000.52000.52000.52000.5200-
Oct 16, 20240.52000.52000.52000.52000.5200-
Oct 15, 20240.52000.52000.52000.52000.5200-
Oct 14, 20240.55000.55000.52000.52000.520011,393,373
Oct 11, 20240.55000.55000.55000.55000.5500-
Oct 10, 20240.55000.55000.55000.55000.5500-
Oct 9, 20240.55000.55000.55000.55000.5500-
Oct 8, 20240.55000.55000.55000.55000.5500-
Oct 7, 20240.58000.58000.55000.55000.550013,237,457
Oct 4, 20240.58000.58000.58000.58000.5800-
Oct 3, 20240.58000.58000.58000.58000.5800-
Oct 1, 20240.58000.58000.58000.58000.5800-
Sep 30, 20240.58000.60000.56000.58000.580012,980,716
Sep 27, 20240.58000.58000.58000.58000.5800-
Sep 26, 20240.58000.58000.58000.58000.5800-
Sep 25, 20240.58000.58000.58000.58000.5800-
Sep 24, 20240.58000.58000.58000.58000.5800-
Sep 23, 20240.59000.60000.58000.58000.580015,145,839
Sep 20, 20240.62000.62000.62000.62000.6200-
Sep 19, 20240.62000.62000.62000.62000.6200-
Sep 18, 20240.62000.62000.62000.62000.6200-
Sep 17, 20240.62000.62000.62000.62000.6200-
Sep 16, 20240.65000.65000.62000.62000.620015,725,855
Sep 13, 20240.66000.66000.66000.66000.6600-
Sep 12, 20240.66000.66000.66000.66000.6600-
Sep 11, 20240.66000.66000.66000.66000.6600-
Sep 10, 20240.66000.66000.66000.66000.6600-
Sep 9, 20240.70000.70000.66000.66000.660010,859,668
Sep 6, 20240.70000.70000.70000.70000.7000-
Sep 5, 20240.70000.70000.70000.70000.7000-
Sep 4, 20240.70000.70000.70000.70000.7000-
Sep 3, 20240.70000.70000.70000.70000.7000-
Sep 2, 20240.71000.71000.68000.70000.700013,919,678
Aug 30, 20240.68000.68000.68000.68000.6800-
Aug 29, 20240.68000.68000.68000.68000.6800-
Aug 28, 20240.68000.68000.68000.68000.6800-
Aug 27, 20240.68000.68000.68000.68000.6800-
Aug 26, 20240.67000.69000.63000.68000.680018,993,083
Aug 23, 20240.66000.66000.66000.66000.6600-
Aug 22, 20240.66000.66000.66000.66000.6600-
Aug 21, 20240.66000.66000.66000.66000.6600-
Aug 20, 20240.66000.66000.66000.66000.6600-
Aug 19, 20240.66000.70000.66000.66000.660019,747,269
Aug 16, 20240.70000.70000.70000.70000.7000-
Aug 14, 20240.70000.70000.70000.70000.7000-
Aug 13, 20240.70000.70000.70000.70000.7000-
Aug 12, 20240.73000.74000.70000.70000.70009,740,911
Aug 9, 20240.74000.74000.74000.74000.7400-
Aug 8, 20240.74000.74000.74000.74000.7400-
Aug 7, 20240.74000.74000.74000.74000.7400-
Aug 6, 20240.74000.74000.74000.74000.7400-
Aug 5, 20240.72000.79000.72000.74000.740019,041,549
Aug 2, 20240.76000.76000.76000.76000.7600-
Aug 1, 20240.76000.76000.76000.76000.7600-
Jul 31, 20240.76000.76000.76000.76000.7600-
Jul 30, 20240.76000.76000.76000.76000.7600-
Jul 29, 20240.76000.76000.76000.76000.760010,013,842
Jul 26, 20240.81000.81000.81000.81000.8100-
Jul 25, 20240.81000.81000.81000.81000.8100-
Jul 24, 20240.81000.81000.81000.81000.8100-
Jul 23, 20240.81000.81000.81000.81000.8100-
Jul 22, 20240.81000.81000.81000.81000.81005,449,629
Jul 19, 20240.86000.86000.86000.86000.8600-
Jul 18, 20240.86000.86000.86000.86000.8600-
Jul 16, 20240.86000.86000.86000.86000.8600-
Jul 15, 20240.86000.86000.86000.86000.86005,423,156
Jul 12, 20240.91000.91000.91000.91000.9100-
Jul 11, 20240.91000.91000.91000.91000.9100-
Jul 10, 20240.91000.91000.91000.91000.9100-
Jul 9, 20240.91000.91000.91000.91000.9100-
Jul 8, 20240.91000.91000.91000.91000.91005,472,058
Jul 5, 20240.96000.96000.96000.96000.9600-
Jul 4, 20240.96000.96000.96000.96000.9600-
Jul 3, 20240.96000.96000.96000.96000.9600-
Jul 2, 20240.96000.96000.96000.96000.9600-
Jul 1, 20240.96000.96000.96000.96000.96005,033,412
Jun 28, 20241.02001.02001.02001.02001.0200-
Jun 27, 20241.02001.02001.02001.02001.0200-
Jun 26, 20241.02001.02001.02001.02001.0200-
Jun 25, 20241.02001.02001.02001.02001.0200-
Jun 24, 20241.02001.02001.02001.02001.02002,701,285
Jun 21, 20241.08001.08001.08001.08001.0800-
Jun 20, 20241.08001.08001.08001.08001.0800-
Jun 19, 20241.08001.08001.08001.08001.0800-
Jun 18, 20241.08001.08001.08001.08001.08002,873,517
Jun 14, 20241.14001.14001.14001.14001.1400-
Jun 13, 20241.14001.14001.14001.14001.1400-
Jun 12, 20241.14001.14001.14001.14001.1400-
Jun 11, 20241.14001.14001.14001.14001.1400-
Jun 10, 20241.14001.14001.14001.14001.14001,957,924
Jun 7, 20241.20001.20001.20001.20001.2000-
Jun 6, 20241.20001.20001.20001.20001.2000-
Jun 5, 20241.20001.20001.20001.20001.2000-
Jun 4, 20241.20001.20001.20001.20001.2000-
Jun 3, 20241.20001.20001.20001.20001.20006,440,077
May 31, 20241.25001.25001.25001.25001.2500-
May 30, 20241.25001.25001.25001.25001.2500-
May 29, 20241.25001.25001.25001.25001.2500-
May 28, 20241.25001.25001.25001.25001.2500-
May 27, 20241.20001.25001.15001.25001.250016,654,424
May 24, 20241.20001.25001.15001.20001.20008,985,339
May 23, 20241.20001.20001.15001.20001.200010,483,337
May 22, 20241.15001.15001.10001.15001.15004,628,634
May 21, 20241.10001.10001.05001.10001.10005,532,468
May 17, 20241.05001.10001.00001.05001.05004,690,088
May 16, 20241.05001.10001.05001.05001.05004,191,234
May 15, 20241.00001.10001.00001.10001.100015,031,215
May 14, 20241.05001.10001.05001.05001.05004,721,820
May 13, 20241.15001.15001.10001.10001.10003,779,250
May 10, 20241.25001.25001.15001.15001.150013,435,391
May 9, 20241.20001.20001.15001.20001.200020,643,677
May 8, 20241.10001.15001.10001.15001.150010,364,727
May 7, 20241.10001.10001.05001.10001.10004,070,689
May 6, 20241.05001.05001.00001.05001.050011,407,733
May 3, 20240.95001.00000.95001.00001.000011,666,572
May 2, 20240.95000.95000.90000.95000.950011,129,131
Apr 30, 20240.95000.95000.90000.90000.90004,980,846
Apr 29, 20240.95000.95000.90000.90000.90006,419,316
Apr 26, 20240.95000.95000.90000.95000.95003,471,939
Apr 25, 20240.95000.95000.90000.95000.95004,394,638
Apr 24, 20240.95000.95000.90000.90000.90003,156,185
Apr 23, 20240.95000.95000.90000.95000.95003,663,311
Apr 22, 20240.95000.95000.90000.90000.90006,175,614
Apr 19, 20240.95000.95000.90000.95000.95002,689,247
Apr 18, 20240.90000.95000.90000.95000.95003,736,412
Apr 16, 20240.90000.90000.85000.90000.90003,259,684
Apr 15, 20240.95000.95000.85000.85000.85002,666,162
Apr 12, 20240.95000.95000.90000.90000.90002,743,878
Apr 10, 20240.95000.95000.90000.95000.95003,143,795
Apr 9, 20240.95000.95000.90000.90000.90002,706,197
Apr 8, 20241.00001.00000.95000.95000.95004,228,809
Apr 5, 20240.95001.00000.90001.00001.00006,349,215
Apr 4, 20240.95000.95000.90000.95000.95006,031,013
Apr 3, 20240.85000.90000.85000.90000.90005,153,054
Apr 2, 20240.85000.85000.80000.85000.85001,125,534
Apr 1, 20240.75000.80000.75000.80000.80003,380,181
Mar 28, 20240.80000.85000.75000.75000.75009,138,277
Mar 27, 20240.85000.85000.80000.80000.80007,867,946
Mar 26, 20240.85000.90000.80000.85000.85004,817,336
Mar 22, 20240.90000.90000.85000.85000.85004,554,473
Mar 21, 20240.85000.90000.85000.90000.90002,893,457
Mar 20, 20240.85000.90000.80000.85000.85004,147,694
Mar 19, 20240.90000.90000.85000.85000.85001,993,857
Mar 18, 20240.90000.95000.85000.90000.90003,146,409
Mar 15, 20240.90000.95000.85000.90000.90003,052,029
Mar 14, 20240.90000.95000.90000.90000.90004,237,810
Mar 13, 20241.00001.00000.95000.95000.95003,322,354
Mar 12, 20240.95001.00000.90001.00001.00007,599,160
Mar 11, 20240.95000.95000.90000.95000.95007,635,987
Mar 7, 20240.90000.90000.90000.90000.9000921,794
Mar 6, 20240.90000.90000.90000.90000.90001,426,937
Mar 5, 20240.90000.95000.90000.90000.90001,094,097
Mar 4, 20240.95000.95000.95000.95000.95001,574,330
Mar 1, 20240.90000.90000.90000.90000.90001,444,946
Feb 29, 20240.90000.90000.90000.90000.90001,240,932
Feb 28, 20240.90000.95000.90000.90000.90001,079,876
Feb 27, 20240.95000.95000.90000.95000.95001,346,024
Feb 26, 20240.95000.95000.90000.95000.95001,166,749
Feb 23, 20240.90000.90000.90000.90000.90002,396,985
Feb 22, 20240.90000.90000.85000.90000.90002,690,931
Feb 21, 20240.90000.95000.90000.90000.90004,931,858
Feb 20, 20240.95001.00000.95000.95000.95002,271,691
Feb 19, 20241.00001.00000.95001.00001.00002,876,934
Feb 16, 20241.00001.05001.00001.00001.00003,681,915
Feb 15, 20241.05001.05001.05001.05001.05001,720,341
Feb 14, 20241.05001.05001.00001.05001.05002,511,278
Feb 13, 20241.05001.05001.00001.05001.05001,600,574
Feb 12, 20241.05001.10001.05001.05001.05003,855,954
Feb 9, 20241.10001.15001.10001.10001.10005,107,843
Feb 8, 20241.15001.15001.15001.15001.15004,785,670
Feb 7, 20241.20001.20001.15001.20001.200010,235,766
Feb 6, 20241.15001.15001.15001.15001.15002,907,958
Feb 5, 20241.15001.15001.10001.15001.15006,972,326
Feb 2, 20241.15001.15001.15001.15001.15005,405,151
Feb 1, 20241.20001.20001.20001.20001.200013,987,201
Jan 31, 20241.25001.25001.25001.25001.25005,007,019
Jan 30, 20241.20001.20001.20001.20001.20004,555,706
Jan 29, 20241.15001.15001.10001.15001.150019,142,008
Jan 25, 20241.10001.10001.05001.10001.100014,749,331
Jan 24, 20241.05001.05001.00001.05001.050018,845,720
Jan 23, 20241.00001.00001.00001.00001.000010,658,246

Related Tickers

ROML.NS Raj Oil Mills Limited
56.05
+1.01%
 
CLSEL.NS Chaman Lal Setia Exports Ltd.
367.05
-0.69%
 
BBTC.NS The Bombay Burmah Trading Corporation, Limited
2,008.50
+0.26%
 
KRBL.NS KRBL Limited
288.80
+1.03%