Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe CA - Delayed Quote CAD

Fidelity All-in-One Conservative ETF (FCNS.NE)

11.35
+0.01
+(0.09%)
At close: May 2 at 3:59:58 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 2, 202511.4611.4611.3311.3511.35159,159
May 1, 202511.4711.4711.3211.3411.34163,501
Apr 30, 202511.2611.3411.2611.3311.33261,216
Apr 29, 202511.2711.3411.2711.3211.32166,770
Apr 28, 202511.3211.3211.2511.3011.30149,864
Apr 25, 202511.2511.2811.2311.2711.27181,625
Apr 24, 202511.1811.2511.1811.2511.25276,437
Apr 23, 202511.1211.2411.1211.1711.17346,625
Apr 22, 202511.0411.1311.0411.1211.12157,011
Apr 21, 202511.0711.0710.9911.0411.04189,363
Apr 17, 202511.1311.1511.1211.1311.13235,787
Apr 16, 202510.9811.1510.9811.1111.11300,434
Apr 15, 202511.1411.1811.1411.1711.1734,346
Apr 14, 202511.0811.1211.0611.1211.12101,207,156
Apr 11, 202511.0611.0610.9011.0211.0282,188
Apr 10, 202511.0011.0010.9010.9610.96105,823
Apr 9, 202510.9011.1310.7911.1311.13105,797
Apr 8, 202511.0211.0210.8310.8710.87185,542
Apr 7, 202510.5011.0210.5010.9310.93197,925
Apr 4, 202511.3611.3611.0811.1011.10316,153
Apr 3, 202511.4711.4711.3011.3111.31217,532
Apr 2, 202511.4811.5211.4811.5211.52205,896
Apr 1, 202511.4611.4911.4511.4911.49206,453
Mar 31, 202511.2311.4711.2311.4611.46225,003
Mar 28, 202511.5011.5011.3811.4011.40202,779
Mar 27, 202511.4311.4411.4311.4411.44429,695
Mar 26, 202511.5411.5411.4111.4311.43260,083
Mar 25, 202511.5511.5511.4811.4911.49331,597
Mar 24, 202511.4711.4911.4511.4811.48400,731
Mar 21, 202511.4511.4611.4311.4611.46382,902
Mar 20, 202511.4911.5011.4411.4611.46183,890
Mar 19, 202511.4211.4911.4111.4911.49345,967
Mar 18, 202511.4711.4711.3911.4311.43281,419
Mar 17, 202511.3911.4611.3911.4411.44245,486
Mar 14, 202511.4011.4111.3511.4011.40218,024
Mar 13, 202511.4011.4011.3111.3511.35633,717
Mar 12, 202511.4111.4111.3511.3611.36385,128
Mar 11, 202511.4511.4511.3711.3711.37274,228
Mar 10, 202511.4411.4611.3811.4111.41109,168
Mar 7, 202511.4911.4911.4111.4811.48522,933
Mar 6, 202511.6011.6011.4011.4111.41756,592
Mar 5, 202511.4311.5411.4311.5411.54905,353
Mar 4, 202511.5511.5911.5011.5411.54369,195
Mar 3, 202511.5011.6211.5011.6211.62477,486
Feb 28, 202511.6411.6411.5111.5911.59264,514
Feb 27, 202511.6811.6811.5111.5111.51345,401
Feb 26, 202511.6711.6711.5211.5411.54546,888
Feb 25, 202511.5211.5611.4811.5311.53373,219
Feb 24, 202511.4511.4911.4411.4811.48280,559
Feb 21, 202511.3311.4911.3311.4711.47435,788
Feb 20, 202511.4711.4811.4411.4711.47282,554
Feb 19, 202511.4511.5211.4511.5011.50403,647
Feb 18, 202511.6011.6011.4711.5011.50706,136
Feb 14, 202511.4311.5111.4311.5011.50372,512
Feb 13, 202511.7111.7111.4711.5111.51605,529
Feb 12, 202511.4411.4711.4211.4511.45218,479
Feb 11, 202511.4611.5111.4611.5011.50367,294
Feb 10, 202511.4611.5311.4611.5211.52297,997
Feb 7, 202511.6011.6011.4711.4811.48268,970
Feb 6, 202511.5511.5511.5211.5411.54200,341
Feb 5, 202511.6311.6311.4811.5611.56218,028
Feb 4, 202511.2811.5111.2811.5011.50211,397
Feb 3, 202511.5211.5511.5011.5211.52278,415
Jan 31, 202511.5511.5611.5011.5211.52153,310
Jan 30, 202511.5011.5411.4811.5411.54292,617
Jan 29, 202511.4711.4711.4311.4511.45199,369
Jan 28, 202511.4311.4511.4211.4511.45239,806
Jan 27, 202511.5311.5311.4011.4411.44215,964
Jan 24, 202511.5211.5211.4011.4311.43303,190
Jan 23, 202511.5111.5111.3811.4111.41212,241
Jan 22, 202511.5511.5511.3811.4011.40289,660
Jan 21, 202511.6011.6011.3811.4011.40150,377
Jan 20, 202511.4711.4711.3511.4111.41198,723
Jan 17, 202511.4011.4011.3211.3611.36302,872
Jan 16, 202511.2411.3011.2411.3011.30136,697
Jan 15, 202511.2211.2311.2011.2211.22127,938
Jan 14, 202511.1811.1811.1011.1211.12278,999
Jan 13, 202511.1011.1311.1011.1311.13212,707
Jan 10, 202511.1411.1711.1411.1511.15144,500
Jan 9, 202511.1711.2611.1711.2411.24149,003
Jan 8, 202511.2011.2511.2011.2511.25146,583
Jan 7, 202511.2111.2911.2111.2511.25129,038
Jan 3, 202511.3011.3111.2911.3011.30138,660
Jan 2, 202511.2011.3111.2011.2711.2718,410
Dec 31, 202411.2611.2611.2311.2611.2629,042
Dec 30, 202411.2211.2511.2111.2511.2585,330
Dec 27, 202411.2711.2811.2511.2611.26818,426
Dec 24, 202411.4211.4611.4211.4611.46120,983
Dec 23, 202411.4211.4511.4011.4511.45178,661
Dec 20, 202411.3411.4511.3411.4311.43252,040
Dec 19, 202411.4111.4111.3711.3811.38326,356
Dec 18, 202411.6811.6811.4511.4611.46131,011
Dec 17, 202411.6011.6011.5611.5811.58337,761
Dec 16, 202411.5611.5811.5511.5711.57227,246
Dec 13, 202411.5711.5811.5511.5711.57228,751
Dec 12, 202411.7411.7411.5811.5911.59250,346
Dec 11, 202411.6311.6411.6111.6311.6396,695
Dec 10, 202411.6011.6411.6011.6211.62210,627
Dec 9, 202411.6711.6711.6411.6611.66190,152
Dec 6, 202411.7111.7111.6911.6911.69199,678
Dec 5, 202411.6311.6511.6211.6311.63283,218
Dec 4, 202411.5811.6511.5811.6411.64174,314
Dec 3, 202411.6111.6211.5911.6111.61140,719
Dec 2, 202411.7211.7211.5711.6311.63154,907
Nov 29, 202411.5811.7611.5811.7311.73199,118
Nov 28, 202411.5011.6211.5011.6211.6252,150
Nov 27, 202411.6411.6411.5211.5211.52215,279
Nov 26, 202411.6311.6311.4811.4911.4921,292
Nov 25, 202411.4711.4811.4511.4711.4752,459
Nov 22, 202411.2911.4211.2911.4011.40161,824
Nov 21, 202411.4011.4011.3411.3611.36209,498
Nov 20, 202411.5111.5111.3211.3311.33144,864
Nov 19, 202411.4211.4211.3311.3311.33188,794
Nov 18, 202411.3611.3811.3611.3711.37158,071
Nov 15, 202411.3811.3811.3411.3711.37233,529
Nov 14, 202411.4611.4611.3811.3911.39109,142
Nov 13, 202411.2611.4011.2611.3811.38171,035
Nov 12, 202411.4711.4711.3811.3911.39123,439
Nov 11, 202411.4411.4511.4211.4511.45133,482
Nov 8, 202411.3911.4111.3811.4111.41178,867
Nov 7, 202411.4511.4511.3411.3811.38253,582
Nov 6, 202411.4111.4111.2611.3211.32165,391
Nov 5, 202411.1911.2411.1911.2311.23124,625
Nov 1, 202411.2111.2111.2011.2011.20124,632
Oct 31, 202411.2011.2211.2011.2111.21124,650
Oct 30, 202411.2611.2611.2511.2511.25226,326
Oct 29, 202411.2211.2611.2211.2511.25246,685
Oct 28, 202411.2411.2511.2311.2311.2364,082
Oct 25, 202411.2211.2411.2111.2111.21263,846
Oct 24, 202411.2011.2211.1711.2211.22255,952
Oct 23, 202411.1711.2011.1711.2011.2096,946
Oct 22, 202411.2011.2511.2011.2411.2497,718
Oct 21, 202411.2911.2911.2411.2611.266,840
Oct 18, 202411.3111.3211.2911.3211.3246,856
Oct 17, 202411.4211.4211.2711.2911.2930,303
Oct 16, 202411.3011.3011.2911.2911.2912,968
Oct 15, 202411.2611.2911.2511.2711.2787,848
Oct 11, 202411.1511.2311.1511.2311.2328,167
Oct 10, 202411.1211.1711.1211.1711.17130,389
Oct 9, 202411.1311.1611.1211.1611.1620,032
Oct 8, 202411.1111.1311.0911.1311.1321,063
Oct 7, 202411.0911.1211.0911.1111.1124,000
Oct 4, 202411.0911.1311.0911.1311.13165,765
Oct 3, 202411.1111.1411.1111.1311.13128,367
Oct 2, 202411.1611.1711.1511.1611.16229,878
Oct 1, 202411.0511.2011.0511.1811.18276,277
Sep 30, 202411.1811.2411.1811.2411.24104,739
Sep 27, 202411.1011.2211.1011.2111.21210,999
Sep 26, 202411.1511.1911.1511.1711.17154,863
Sep 25, 202411.1611.1611.1211.1411.14158,500
Sep 24, 202411.1611.1711.1311.1611.1689,309
Sep 23, 202411.1011.1711.1011.1711.17181,441
Sep 20, 202411.1611.1711.1611.1711.1710,141
Sep 19, 202411.1711.1811.1511.1811.18144,895
Sep 18, 202411.1111.1311.1111.1211.12249,649
Sep 17, 202411.2211.2211.1011.1411.14209,864
Sep 13, 202411.1011.1111.0811.1111.11185,017
Sep 12, 202411.0111.0811.0111.0711.07397,351
Sep 11, 202410.9511.0310.9511.0311.0383,747
Sep 10, 202410.9811.0110.9711.0111.01165,598
Sep 9, 202411.0711.0710.9511.0011.00199,285
Sep 6, 202410.8710.9510.8710.9110.9191,503
Sep 5, 202410.9910.9910.9410.9710.97150,707
Sep 4, 202410.9410.9810.9410.9810.98134,356
Sep 3, 202410.7510.9810.7510.9710.9778,991
Aug 30, 202410.9711.0010.9410.9910.99164,108
Aug 29, 202410.9810.9910.9710.9710.9795,884
Aug 28, 202410.9910.9910.9510.9710.97120,699
Aug 27, 202410.9111.0110.9111.0111.01179,848
Aug 26, 202411.0011.0211.0011.0111.01101,904
Aug 23, 202411.0211.0411.0011.0411.04124,703
Aug 22, 202410.9910.9910.9610.9810.98111,548
Aug 21, 202410.9911.0310.9911.0211.0271,141
Aug 20, 202411.0511.0511.0011.0011.00200,618
Aug 16, 202410.9610.9810.9610.9710.97128,649
Aug 15, 202410.9310.9610.9310.9410.9431,687
Aug 14, 202410.9110.9310.9110.9310.9399,555
Aug 13, 202410.8310.9010.8310.9010.90173,393
Aug 12, 202410.7510.8310.7510.8310.8352,992
Aug 9, 202410.8010.8110.7610.8110.8182,085
Aug 8, 202410.8410.8410.7510.7710.7731,176
Aug 7, 202410.8710.8710.6910.6910.6996,808
Aug 6, 202410.6710.7710.6710.7410.7499,524
Aug 2, 202410.7110.9010.7110.8810.88171,031
Aug 1, 202410.9010.9210.8710.9210.9292,876
Jul 31, 202410.9210.9510.9110.9510.95193,617
Jul 30, 202411.0011.0010.8710.8810.8860,539
Jul 29, 202410.8310.8610.8310.8410.8492,833
Jul 26, 202410.7810.8410.7810.8410.8468,855
Jul 25, 202410.7910.7910.7610.7610.7682,164
Jul 24, 202410.9410.9410.7710.7710.77124,014
Jul 23, 202410.9510.9510.8310.8310.83261,419
Jul 22, 202410.6910.8410.6910.8310.83172,972
Jul 19, 202410.7810.8110.7810.8110.8179,001
Jul 18, 202410.8410.8410.8210.8310.8386,785
Jul 17, 202410.9710.9710.8410.8610.86122,241
Jul 16, 202410.9610.9610.8610.8910.89323,205
Jul 15, 202410.8010.8210.8010.8210.8290,684
Jul 12, 202410.7810.8110.7810.8010.80118,994
Jul 11, 202410.7610.7710.7410.7610.76153,360
Jul 10, 202410.6910.7210.6910.7210.72124,638
Jul 9, 202410.6810.6810.6410.6710.67116,004
Jul 8, 202410.6810.6910.6410.6910.69160,099
Jul 5, 202410.6610.6710.6310.6710.6768,364
Jul 4, 202410.6610.6710.6110.6610.6677,090
Jul 3, 202410.4610.6710.4610.6710.67151,847
Jul 2, 202410.6010.6110.5210.6010.60148,894
Jun 28, 202410.6810.6810.6110.6110.6111,253
Jun 27, 202410.6410.6610.6410.6510.65206,007
Jun 26, 202410.6510.6510.6110.6410.64131,440
Jun 25, 202410.6310.6810.6310.6810.68151,875
Jun 24, 202410.6910.6910.6710.6810.68107,981
Jun 21, 202410.5710.6710.5710.6710.67144,674
Jun 20, 202410.6810.6910.6510.6810.68222,703
Jun 19, 202410.7110.7210.6710.7210.7263,851
Jun 18, 202410.5510.7210.5510.7210.72107,411
Jun 17, 202410.8510.8510.6210.6910.6946,509
Jun 14, 202410.6710.6810.6510.6810.6885,076
Jun 13, 202410.6810.6910.6410.6910.69175,515
Jun 12, 202410.7110.7410.6810.6910.69126,752
Jun 11, 202410.5910.6310.5810.6310.6364,437
Jun 10, 202410.7010.7010.6010.6310.63183,261
Jun 7, 202410.6410.6410.6210.6410.64754,291
Jun 6, 202410.7910.7910.6510.6710.6727,108
Jun 5, 202410.6510.6810.6410.6810.68113,351
Jun 4, 202410.6010.6210.5710.6210.62145,111
Jun 3, 202410.5710.5910.5710.5910.59166,287
May 31, 202410.5310.5610.4810.5610.56153,921
May 30, 202410.4910.5010.4810.5010.50153,982
May 29, 202410.4510.4710.4310.4710.47137,385
May 28, 202410.5410.5510.4910.5410.54174,142
May 27, 202410.5810.6010.5510.6010.6039,471
May 24, 202410.5710.5810.5710.5810.58140,951
May 23, 202410.5810.5810.5510.5610.56151,646
May 22, 202410.5910.6010.5910.5910.5987,798
May 21, 202410.5910.6110.5810.6110.6186,626
May 17, 202410.5110.5710.5110.5710.57124,850
May 16, 202410.5310.6010.5310.5810.5838,546
May 15, 202410.5410.5810.5410.5810.5890,973
May 14, 202410.4810.5010.4610.5010.5076,141
May 13, 202410.5010.5010.4610.4910.49211,009

Related Tickers