Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Fidelity Contrafund K (FCNKX)

19.96
+1.77
+(9.73%)
At close: 8:03:55 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202519.9619.9619.9619.9619.96-
Apr 8, 202518.1918.1918.1918.1918.19-
Apr 7, 202518.3618.3618.3618.3618.36-
Apr 4, 202518.2318.2318.2318.2318.23-
Apr 3, 202519.3119.3119.3119.3119.31-
Apr 2, 202520.3720.3720.3720.3720.37-
Apr 1, 202520.2420.2420.2420.2420.24-
Mar 31, 202520.0920.0920.0920.0920.09-
Mar 28, 202520.0820.0820.0820.0820.08-
Mar 27, 202520.5820.5820.5820.5820.58-
Mar 26, 202520.7020.7020.7020.7020.70-
Mar 25, 202521.0821.0821.0821.0821.08-
Mar 24, 202520.9820.9820.9820.9820.98-
Mar 21, 202520.5320.5320.5320.5320.53-
Mar 20, 202520.4720.4720.4720.4720.47-
Mar 19, 202520.4820.4820.4820.4820.48-
Mar 18, 202520.2320.2320.2320.2320.23-
Mar 17, 202520.5620.5620.5620.5620.56-
Mar 14, 202520.4520.4520.4520.4520.45-
Mar 13, 202519.9719.9719.9719.9719.97-
Mar 12, 202520.3320.3320.3320.3320.33-
Mar 11, 202520.0520.0520.0520.0520.05-
Mar 10, 202520.0020.0020.0020.0020.00-
Mar 7, 202520.6220.6220.6220.6220.62-
Mar 6, 202520.6720.6720.6720.6720.67-
Mar 5, 202521.2621.2621.2621.2621.26-
Mar 4, 202520.9420.9420.9420.9420.94-
Mar 3, 202521.1821.1821.1821.1821.18-
Feb 28, 202521.6821.6821.6821.6821.68-
Feb 27, 202521.3121.3121.3121.3121.31-
Feb 26, 202521.7321.7321.7321.7321.73-
Feb 25, 202521.5421.5421.5421.5421.54-
Feb 24, 202521.7221.7221.7221.7221.72-
Feb 21, 202521.8721.8721.8721.8721.87-
Feb 20, 202522.3422.3422.3422.3422.34-
Feb 19, 202522.5222.5222.5222.5222.52-
Feb 18, 202522.5722.5722.5722.5722.57-
Feb 14, 202522.6622.6622.6622.6622.66-
Feb 13, 202522.6022.6022.6022.6022.60-
Feb 12, 202522.3822.3822.3822.3822.38-
Feb 11, 202522.4222.4222.4222.4222.42-
Feb 10, 202522.4722.4722.4722.4722.47-
Feb 7, 2025 0.00 Dividend
Feb 7, 202522.3222.3222.3222.3222.32-
Feb 7, 2025 0.18 Capital Gains
Feb 6, 202522.6522.6522.6522.6522.48-
Feb 5, 202522.4822.4822.4822.4822.31-
Feb 4, 202522.3722.3722.3722.3722.20-
Feb 3, 202522.1522.1522.1522.1521.98-
Jan 31, 202522.2522.2522.2522.2522.08-
Jan 30, 202522.3622.3622.3622.3622.19-
Jan 29, 202522.2022.2022.2022.2022.03-
Jan 28, 202522.2522.2522.2522.2522.08-
Jan 27, 202521.8821.8821.8821.8821.71-
Jan 24, 202522.3922.3922.3922.3922.22-
Jan 23, 202522.4022.4022.4022.4022.23-
Jan 22, 202522.2222.2222.2222.2222.05-
Jan 21, 202521.9421.9421.9421.9421.77-
Jan 17, 202521.7021.7021.7021.7021.53-
Jan 16, 202521.5021.5021.5021.5021.33-
Jan 15, 202521.5921.5921.5921.5921.42-
Jan 14, 202521.1121.1121.1121.1120.95-
Jan 13, 202521.1821.1821.1821.1821.02-
Jan 10, 202521.2721.2721.2721.2721.11-
Jan 8, 202521.5021.5021.5021.5021.33-
Jan 7, 202521.5121.5121.5121.5121.34-
Jan 6, 202521.8021.8021.8021.8021.63-
Jan 3, 202521.5121.5121.5121.5121.34-
Jan 2, 202521.2221.2221.2221.2221.06-
Dec 31, 202421.1021.1021.1021.1020.94-
Dec 30, 202421.2321.2321.2321.2321.07-
Dec 27, 202421.4421.4421.4421.4421.27-
Dec 26, 202421.6721.6721.6721.6721.50-
Dec 24, 202421.7221.7221.7221.7221.55-
Dec 23, 202421.5121.5121.5121.5121.34-
Dec 20, 202421.2821.2821.2821.2821.12-
Dec 19, 202421.1221.1221.1221.1220.96-
Dec 18, 202421.0921.0921.0921.0920.93-
Dec 17, 202421.7421.7421.7421.7421.57-
Dec 16, 202421.8621.8621.8621.8621.69-
Dec 13, 202421.7521.7521.7521.7521.58-
Dec 12, 202421.8421.8421.8421.8421.67-
Dec 11, 202422.0022.0022.0022.0021.83-
Dec 10, 202421.7321.7321.7321.7321.56-
Dec 9, 202421.7821.7821.7821.7821.61-
Dec 6, 2024 0.03 Dividend
Dec 6, 202422.0122.0122.0122.0121.84-
Dec 6, 2024 0.86 Capital Gains
Dec 5, 202422.7622.7622.7622.7621.71-
Dec 4, 202422.6622.6622.6622.6621.62-
Dec 3, 202422.4522.4522.4522.4521.42-
Dec 2, 202422.3022.3022.3022.3021.27-
Nov 29, 202422.1622.1622.1622.1621.14-
Nov 27, 202422.0222.0222.0222.0221.01-
Nov 26, 202422.1322.1322.1322.1321.11-
Nov 25, 202421.9221.9221.9221.9220.91-
Nov 22, 202421.8921.8921.8921.8920.88-
Nov 21, 202421.9121.9121.9121.9120.90-
Nov 20, 202421.8421.8421.8421.8420.83-
Nov 19, 202421.8121.8121.8121.8120.80-
Nov 18, 202421.6221.6221.6221.6220.62-
Nov 15, 202421.5921.5921.5921.5920.59-
Nov 14, 202422.0322.0322.0322.0321.01-
Nov 13, 202422.1622.1622.1622.1621.14-
Nov 12, 202422.1922.1922.1922.1921.17-
Nov 11, 202422.1822.1822.1822.1821.16-
Nov 8, 202422.2322.2322.2322.2321.21-
Nov 7, 202422.2022.2022.2022.2021.18-
Nov 6, 202421.9421.9421.9421.9420.93-
Nov 5, 202421.4321.4321.4321.4320.44-
Nov 4, 202421.1221.1221.1221.1220.15-
Nov 1, 202421.2421.2421.2421.2420.26-
Oct 31, 202421.1121.1121.1121.1120.14-
Oct 30, 202421.6421.6421.6421.6420.64-
Oct 29, 202421.7221.7221.7221.7220.72-
Oct 28, 202421.5721.5721.5721.5720.58-
Oct 25, 202421.5021.5021.5021.5020.51-
Oct 24, 202421.4521.4521.4521.4520.46-
Oct 23, 202421.4221.4221.4221.4220.43-
Oct 22, 202421.7121.7121.7121.7120.71-
Oct 21, 202421.7221.7221.7221.7220.72-
Oct 18, 202421.7021.7021.7021.7020.70-
Oct 17, 202421.6021.6021.6021.6020.60-
Oct 16, 202421.5821.5821.5821.5820.59-
Oct 15, 202421.5021.5021.5021.5020.51-
Oct 14, 202421.7121.7121.7121.7120.71-
Oct 11, 202421.6121.6121.6121.6120.61-
Oct 10, 202421.4221.4221.4221.4220.43-
Oct 9, 202421.4621.4621.4621.4620.47-
Oct 8, 202421.3621.3621.3621.3620.38-
Oct 7, 202421.1221.1221.1221.1220.15-
Oct 4, 202421.3621.3621.3621.3620.38-
Oct 3, 202421.0721.0721.0721.0720.10-
Oct 2, 202421.0321.0321.0321.0320.06-
Oct 1, 202421.0421.0421.0421.0420.07-
Sep 30, 202421.1921.1921.1921.1920.21-
Sep 27, 202421.0921.0921.0921.0920.12-
Sep 26, 202421.1921.1921.1921.1920.21-
Sep 25, 202421.1621.1621.1621.1620.18-
Sep 24, 202421.1421.1421.1421.1420.17-
Sep 23, 202421.0921.0921.0921.0920.12-
Sep 20, 202421.0721.0721.0721.0720.10-
Sep 19, 202421.0721.0721.0721.0720.10-
Sep 18, 202420.6420.6420.6420.6419.69-
Sep 17, 202420.6920.6920.6920.6919.74-
Sep 16, 202420.6420.6420.6420.6419.69-
Sep 13, 202420.5820.5820.5820.5819.63-
Sep 12, 202420.5120.5120.5120.5119.56-
Sep 11, 202420.2620.2620.2620.2619.33-
Sep 10, 202419.9519.9519.9519.9519.03-
Sep 9, 202419.8919.8919.8919.8918.97-
Sep 6, 202419.6819.6819.6819.6818.77-
Sep 5, 202420.1020.1020.1020.1019.17-
Sep 4, 202420.1620.1620.1620.1619.23-
Sep 3, 202420.2020.2020.2020.2019.27-
Aug 30, 202420.7520.7520.7520.7519.79-
Aug 29, 202420.5220.5220.5220.5219.57-
Aug 28, 202420.5520.5520.5520.5519.60-
Aug 27, 202420.6820.6820.6820.6819.73-
Aug 26, 202420.6320.6320.6320.6319.68-
Aug 23, 202420.7520.7520.7520.7519.79-
Aug 22, 202420.5520.5520.5520.5519.60-
Aug 21, 202420.7420.7420.7420.7419.78-
Aug 20, 202420.6320.6320.6320.6319.68-
Aug 19, 202420.6720.6720.6720.6719.72-
Aug 16, 202420.4620.4620.4620.4619.52-
Aug 15, 202420.4720.4720.4720.4719.53-
Aug 14, 202420.1120.1120.1120.1119.18-
Aug 13, 202420.0320.0320.0320.0319.11-
Aug 12, 202419.6519.6519.6519.6518.74-
Aug 9, 202419.6219.6219.6219.6218.72-
Aug 8, 202419.4619.4619.4619.4618.56-
Aug 7, 202418.9118.9118.9118.9118.04-
Aug 6, 202419.0519.0519.0519.0518.17-
Aug 5, 202418.7418.7418.7418.7417.88-
Aug 2, 202419.3219.3219.3219.3218.43-
Aug 1, 202419.7819.7819.7819.7818.87-
Jul 31, 202419.9719.9719.9719.9719.05-
Jul 30, 202419.5319.5319.5319.5318.63-
Jul 29, 202419.7119.7119.7119.7118.80-
Jul 26, 202419.7319.7319.7319.7318.82-
Jul 25, 202419.4819.4819.4819.4818.58-
Jul 24, 202419.6819.6819.6819.6818.77-
Jul 23, 202420.3220.3220.3220.3219.38-
Jul 22, 202420.3120.3120.3120.3119.37-
Jul 19, 202420.0420.0420.0420.0419.12-
Jul 18, 202420.1520.1520.1520.1519.22-
Jul 17, 202420.2320.2320.2320.2319.30-
Jul 16, 202420.7720.7720.7720.7719.81-
Jul 15, 202420.7520.7520.7520.7519.79-
Jul 12, 202420.7120.7120.7120.7119.76-
Jul 11, 202420.6820.6820.6820.6819.73-
Jul 10, 202421.0421.0421.0421.0420.07-
Jul 9, 202420.8320.8320.8320.8319.87-
Jul 8, 202420.7820.7820.7820.7819.82-
Jul 5, 202420.8220.8220.8220.8219.86-
Jul 3, 202420.5420.5420.5420.5419.59-
Jul 2, 202420.4420.4420.4420.4419.50-
Jul 1, 202420.3520.3520.3520.3519.41-
Jun 28, 202420.2720.2720.2720.2719.34-
Jun 27, 202420.4520.4520.4520.4519.51-
Jun 26, 202420.3820.3820.3820.3819.44-
Jun 25, 202420.3420.3420.3420.3419.40-
Jun 24, 202420.1120.1120.1120.1119.18-
Jun 21, 202420.2120.2120.2120.2119.28-
Jun 20, 202420.3020.3020.3020.3019.36-
Jun 18, 202420.3520.3520.3520.3519.41-
Jun 17, 202420.3220.3220.3220.3219.38-
Jun 14, 202420.1920.1920.1920.1919.26-
Jun 13, 202420.1820.1820.1820.1819.25-
Jun 12, 202420.1720.1720.1720.1719.24-
Jun 11, 202420.0020.0020.0020.0019.08-
Jun 10, 202419.9419.9419.9419.9419.02-
Jun 7, 202419.8119.8119.8119.8118.90-
Jun 6, 202419.8419.8419.8419.8418.93-
Jun 5, 202419.8519.8519.8519.8518.94-
Jun 4, 202419.4919.4919.4919.4918.59-
Jun 3, 202419.5319.5319.5319.5318.63-
May 31, 202419.4019.4019.4019.4018.51-
May 30, 202419.3419.3419.3419.3418.45-
May 29, 202419.5219.5219.5219.5218.62-
May 28, 202419.6419.6419.6419.6418.73-
May 24, 202419.5519.5519.5519.5518.65-
May 23, 202419.3419.3419.3419.3418.45-
May 22, 202419.3619.3619.3619.3618.47-
May 21, 202419.4019.4019.4019.4018.51-
May 20, 202419.3619.3619.3619.3618.47-
May 17, 202419.3219.3219.3219.3218.43-
May 16, 202419.2819.2819.2819.2818.39-
May 15, 202419.4019.4019.4019.4018.51-
May 14, 202419.1319.1319.1319.1318.25-
May 13, 202419.0319.0319.0319.0318.15-
May 10, 202419.1019.1019.1019.1018.22-
May 9, 202419.0719.0719.0719.0718.19-
May 8, 202418.9918.9918.9918.9918.11-
May 7, 202418.9718.9718.9718.9718.10-
May 6, 202418.9318.9318.9318.9318.06-
May 3, 202418.6218.6218.6218.6217.76-
May 2, 202418.3918.3918.3918.3917.54-
May 1, 202418.1718.1718.1718.1717.33-
Apr 30, 202418.1518.1518.1518.1517.31-
Apr 29, 202418.4118.4118.4118.4117.56-
Apr 26, 202418.4818.4818.4818.4817.63-
Apr 25, 202418.2218.2218.2218.2217.38-
Apr 24, 202418.5318.5318.5318.5317.68-
Apr 23, 202418.6218.6218.6218.6217.76-
Apr 22, 202418.3418.3418.3418.3417.49-
Apr 19, 202418.1818.1818.1818.1817.34-
Apr 18, 202418.5318.5318.5318.5317.68-
Apr 17, 202418.5318.5318.5318.5317.68-
Apr 16, 202418.6518.6518.6518.6517.79-
Apr 15, 202418.6518.6518.6518.6517.79-
Apr 12, 202418.9118.9118.9118.9118.04-
Apr 11, 202419.2119.2119.2119.2118.32-
Apr 10, 202419.0519.0519.0519.0518.17-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
90.66
+23.95%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
62.20
+23.95%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
305.87
+23.83%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
435.82
+23.83%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
435.68
+23.83%
 
FSELX Fidelity Select Semiconductors
27.58
+18.83%
 
UMPIX ProFunds UltraMid Cap Fund
51.92
+18.76%
 
UMPSX ProFunds UltraMid Cap Fund
39.97
+18.75%
 
FELAX Fidelity Advisor Semiconductors A
67.52
+18.62%
 
FELIX Fidelity Advisor Semiconductors I
73.58
+18.62%
 
FIKGX Fidelity Advisor Semiconductors Z
73.84
+18.62%
 
FELCX Fidelity Advisor Semiconductors C
52.69
+18.62%
 
FELTX Fidelity Advisor Semiconductors M
62.57
+18.62%
 
RYSIX Rydex Electronics Inv
348.34
+18.54%
 
RYELX Rydex Electronics A
315.49
+18.54%
 
RYSAX Rydex Electronics H
305.49
+18.54%
 
INPIX ProFunds Internet UltraSector Inv
47.44
+16.36%
 
INPSX ProFunds Internet UltraSector Svc
30.11
+16.34%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
47.21
+16.28%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
59.50
+16.26%
 
RYLDX Rydex Dow 2x Strategy A
149.17
+15.69%
 
RYCVX Rydex Dow 2x Strategy H
148.52
+15.69%
 
UDPIX ProFunds Ultra Dow 30 ProFund
70.08
+15.68%
 
RYCYX Rydex Dow 2x Strategy C
122.90
+15.68%
 
FSPTX Fidelity Select Technology
31.31
+14.81%
 
FIKHX Fidelity Advisor Technology Z
115.72
+14.69%
 
FATIX Fidelity Advisor Technology Fund
115.73
+14.69%
 
FATEX Fidelity Advisor Technology Fund
91.32
+14.68%
 
FADTX Fidelity Advisor Technology A
101.50
+14.68%
 
FTHCX Fidelity Advisor Technology C
71.75
+14.67%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
110.17
+13.89%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
110.68
+13.89%
 
PGKRX PGIM Jennison Technology R6
23.15
+13.70%
 
PGKAX PGIM Jennison Technology A
22.67
+13.69%
 
PGKCX PGIM Jennison Technology C
21.43
+13.69%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.10
+13.68%
 
CGTDX Columbia Global Technology Growth S
80.32
+13.45%
 
CMTFX Columbia Global Technology Growth Inst
80.32
+13.45%
 
CGTUX Columbia Global Technology Growth Inst3
82.81
+13.44%
 
CTCAX Columbia Global Technology Growth A
75.82
+13.44%
 
CTHRX Columbia Global Technology Growth Inst2
82.37
+13.43%
 
CTHCX Columbia Global Technology Growth C
64.22
+13.42%
 
NWHOX Nationwide Bailard Tech & Sci A
23.82
+13.05%
 
BSTSX BlackRock Technology Opportunities Svc
58.88
+13.01%
 
NWHQX Nationwide Bailard Tech & Sci M
27.27
+13.01%
 
BTEKX BlackRock Technology Opportunities K
63.94
+13.01%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
26.94
+13.00%
 
BGSIX BlackRock Technology Opportunities Fund
63.71
+13.00%
 
BGSRX BlackRock Technology Opportunities Fund
57.20
+13.00%
 
BGSAX BlackRock Technology Opportunities Fund
57.38
+13.00%
 
NWHTX Nationwide Bailard Tech & Sci R6
27.13
+12.99%
 
SHGTX Columbia Seligman Global Tech A
62.04
+12.84%
 
CSGZX Columbia Seligman Global Tech Inst
64.77
+12.84%
 
CSGAX Columbia Seligman Global Technology S
64.78
+12.84%
 
SGTTX Columbia Seligman Global Tech Inst2
65.51
+12.83%
 
CGTYX Columbia Seligman Global Tech Inst3
64.91
+12.83%
 
SGTRX Columbia Seligman Global Tech R
57.26
+12.83%
 
SHTCX Columbia Seligman Global Tech C
34.36
+12.80%
 
BPTIX Baron Partners Institutional
181.10
+12.78%
 
BPTRX Baron Partners Retail
173.31
+12.77%
 
FTRNX Fidelity Trend
152.02
+12.72%
 
SCMIX Columbia Seligman Tech & Info Inst2
127.41
+12.70%
 
CCOYX Columbia Seligman Technology and Information Fund
125.73
+12.70%
 
SCIRX Columbia Seligman Tech & Info R
94.53
+12.70%
 
CCIZX Columbia Seligman Tech & Info Inst
126.22
+12.70%
 
CCIFX Columbia Seligman Technology And Info S
126.22
+12.70%
 
SLMCX Columbia Seligman Tech & Info A
105.82
+12.69%
 
FBCJX Fidelity Advisor Blue Chip Grow
195.34
+12.67%
 
FBCEX Fidelity Advisor Blue Chip Grow
194.99
+12.67%
 
FBCCX Fidelity Advisor Blue Chip Growth A
195.09
+12.67%
 
FBCKX Fidelity Advisor Blue Chip Grow
195.37
+12.67%
 
FBGKX Fidelity Blue Chip Growth Fund
196.80
+12.67%
 
FBGRX Fidelity Blue Chip Growth Fund
195.65
+12.67%
 
FBCHX Fidelity Advisor Blue Chip Grow
194.41
+12.67%
 
BIOIX Baron Opportunity Fund
44.56
+12.44%
 
BIOUX Baron Opportunity Fund
44.61
+12.42%
 
BIOPX Baron Opportunity Fund
41.58
+12.41%
 
KTCAX DWS Science and Technology A
34.51
+12.30%
 
KTCIX DWS Science and Technology Inst
41.28
+12.30%
 
KTCSX DWS Science and Technology S
35.95
+12.27%
 
JATAX Janus Henderson Global Technology and Innovation Fund
53.36
+12.22%
 
JAGTX Janus Henderson Glb Tech and Innovt T
55.13
+12.21%
 
JATIX Janus Henderson Global Technology and Innovation Fund
56.91
+12.20%
 
JATSX Janus Henderson Global Technology and Innovation Fund
51.23
+12.20%
 
JNGTX Janus Henderson Glb Tech and Innovt D
56.05
+12.19%
 
FNCMX Fidelity Nasdaq Composite Index
217.42
+12.16%
 
TSNIX T. Rowe Price Science & Tech I
42.84
+12.09%
 
AULGX American Century Ultra R5
87.75
+12.08%
 
TWUIX American Century Ultra Fund
87.67
+12.08%
 
AULNX American Century Ultra G
92.23
+12.08%
 
AULDX American Century Ultra R6
88.76
+12.07%
 
AULYX American Century Ultra Y
88.88
+12.07%
 
TWUAX American Century Ultra Fund
75.51
+12.07%
 
TWCUX American Century Ultra Fund
82.20
+12.07%
 
ALAFX Alger Focus Equity A
70.41
+12.06%
 
ALGRX Alger Focus Equity I
71.01
+12.06%
 
ALZFX Alger Focus Equity Z
73.52
+12.06%
 
ALGYX Alger Focus Equity Y
73.81
+12.05%
 
ALCFX Alger Focus Equity C
62.96
+12.05%
 
UANQX Victory Nasdaq 100 Index Fund
46.90
+12.04%