FTSE Index - Delayed Quote USD
FTSE CNBC Global 300 Industrial (FCNBCG5020.FGI)
12,084.44
+294.52
+(2.50%)
At close: 8:08:00 PM GMT+1
Loading Chart for FCNBCG5020.FGI
- Previous Close
11,789.92 - Open
11,789.92 - Volume
-- - Day's Range
11,788.68 - 12,101.16 - 52 Week Range
11,788.68 - 12,101.16 - Avg. Volume
--
People Also Watch
FCNBCG3030.FGI FTSE CNBC Global 300 Insurance
9,397.26
+1.29%
FCNBCG4030.FGI FTSE CNBC Global 300 Media Inde
27,565.99
+2.57%
FCNBCA10.FGI FTSE CNBC Asia 100 Technology I
36,302.81
+5.20%
FCNBCG.FGI FTSE CNBC Global 300 Index
15,031.82
+1.53%
NEWS-R.BK News Network Corporation Public Company Limited
0.0100
0.00%
FCNBCG5010.FGI FTSE CNBC Global 300 Constructi
10,161.61
+2.25%
NEWS.BK News Network Corporation Public Company Limited
0.0100
0.00%
FCNBCG4520.FGI FTSE CNBC Global 300 Personal C
13,834.47
+0.25%
AM-USD Aston Martin Cognizant Fan Token USD
0.23
-0.01%
PHB-USD Phoenix USD
0.62
-6.16%
LAND-USD Landbox USD
0.00
+0.01%
L2-USD Leverj Gluon USD
0.00
+0.01%
INNBC-USD Innovative Bioresearch Coin USD
0.00
0.00%
MMO-USD MMOCoin USD
0.00
-90.05%
AXE-USD Axe USD
0.01
+0.49%
ODIN-USD Odin Protocol USD
0.00
-5.81%
Recent News: FCNBCG5020.FGI
View MoreTrending Indices
^GSPC S&P 500
5,694.94
+1.62%
^DJI Dow Jones Industrial Average
41,355.74
+1.48%
^IXIC NASDAQ Composite
17,995.57
+1.61%
^NYA NYSE COMPOSITE (DJ)
19,382.11
+1.74%
^XAX NYSE AMEX COMPOSITE INDEX
4,990.08
+0.73%
^BUK100P Cboe UK 100
857.96
+1.19%
^RUT Russell 2000
2,021.45
+2.31%
^VIX CBOE Volatility Index
22.69
-7.77%
^FTSE FTSE 100
8,596.35
+1.17%
^GDAXI DAX P
23,086.65
+2.62%
^FCHI CAC 40
7,770.48
+2.33%
^STOXX50E EURO STOXX 50 I
5,285.19
+2.42%
^N100 Euronext 100 Index
1,548.49
+2.26%
^BFX BEL 20
4,493.31
+1.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,830.69
+1.04%
^HSI HANG SENG INDEX
22,504.68
+1.74%
000001.SS SSE Composite Index
3,279.03
-0.23%
399001.SZ Shenzhen Index
9,899.82
+0.51%
^STI STI Index
3,845.14
+0.33%
^AXJO S&P/ASX 200
8,238.00
+1.13%
^AORD ALL ORDINARIES
8,456.20
+1.08%
^BSESN S&P BSE SENSEX
80,501.99
+0.32%
^JKSE IDX COMPOSITE
6,815.73
+0.72%
^KLSE FTSE Bursa Malaysia KLCI
1,542.49
+0.15%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,327.89
+1.48%
^KS11 KOSPI Composite Index
2,559.79
+0.12%
^TWII TWSE Capitalization Weighted Stock Index
20,787.64
+2.73%
^GSPTSE S&P/TSX Composite index
25,008.60
+0.86%
^BVSP IBOVESPA
134,763.14
-0.23%
^MXX IPC MEXICO
55,600.55
-1.17%
^IPSA S&P IPSA
8,017.80
-0.29%
^MERV MERVAL
2,100,843.80
-2.69%
^TA125.TA TA-125
2,557.21
0.00%
^CASE30 EGX 30 Price Return Index
32,126.20
+0.26%
^JN0U.JO Top 40 USD Net TRI Index
4,956.11
+1.85%