FTSE Index - Delayed Quote USD
FTSE CNBC Global 300 Index (FCNBCG.FGI)
15,758.65
+68.96
+(0.44%)
At close: 9:30:11 PM GMT
Loading Chart for FCNBCG.FGI
DELL
- Previous Close
15,689.69 - Open
15,689.23 - Volume
0 - Day's Range
15,659.51 - 15,764.35 - 52 Week Range
15,659.51 - 15,764.35 - Avg. Volume
--
People Also Watch
FCNBCA10.FGI FTSE CNBC Asia 100 Technology I
37,881.36
-0.26%
ICEMAKE.NS Ice Make Refrigeration Limited
687.40
-2.42%
EBT-USD ELON BUYS TWITTER USD
0.00
-2.50%
300328.SZ Dongguan Eontec Co., Ltd.
8.25
+3.25%
OU8.F SCB X Public Company Limited
3.4800
+6.10%
SEMMX Medlst MBS Ttl Rtn Inst
8.52
0.00%
LSAA.L Life Settlement Assets A Ord
1.8750
+1.35%
6363.T Torishima Pump Mfg. Co., Ltd.
2,291.00
-0.22%
0225.KL Southern Cable Group Berhad
1.1900
-0.83%
025620.KS Jayjun Cosmetic Co., Ltd.
3,970.00
+0.63%
YGOG.NE Alphabet (GOOGL) Yield Shares Purpose ETF
38.18
-0.57%
KJUL Innovator Russell 2000 Power Buffer ETF - July
30.08
+0.13%
JWNG.L Jaywing plc
0.5000
0.00%
000027.SZ Shenzhen Energy Group Co., Ltd.
6.11
-0.16%
^SETHD.BK SETHD_SETHD Index
1,143.41
-1.67%
GXYEF Galaxy Entertainment Group Limited
3.8000
0.00%
Recent News: FCNBCG.FGI
View MoreTrending Indices
^GSPC S&P 500
6,118.71
+0.53%
^DJI Dow Jones Industrial Average
44,565.07
+0.92%
^IXIC NASDAQ Composite
20,053.68
+0.22%
^NYA NYSE COMPOSITE (DJ)
19,978.78
+0.76%
^XAX NYSE AMEX COMPOSITE INDEX
5,126.17
+0.54%
^BUK100P Cboe UK 100
859.10
+0.29%
^RUT Russell 2000
2,314.60
+0.47%
^VIX CBOE Volatility Index
15.02
-0.53%
^FTSE FTSE 100
8,565.20
+0.23%
^GDAXI DAX P
21,411.53
+0.74%
^FCHI CAC 40
7,892.61
+0.70%
^STOXX50E EURO STOXX 50 I
5,217.50
+0.22%
^N100 Euronext 100 Index
1,524.39
+0.09%
^BFX BEL 20
4,242.74
+0.01%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,958.87
+0.79%
^HSI HANG SENG INDEX
19,700.56
-0.40%
000001.SS SSE Composite Index
3,230.16
+0.51%
399001.SZ Shenzhen Index
10,176.17
-0.49%
^STI STI Index
3,806.57
+0.67%
^AXJO S&P/ASX 200
8,378.70
-0.61%
^AORD ALL ORDINARIES
8,629.10
-0.59%
^BSESN S&P BSE SENSEX
76,520.38
+0.15%
^JKSE IDX COMPOSITE
7,232.64
-50.08%
^KLSE FTSE Bursa Malaysia KLCI
1,577.20
-0.67%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,032.07
-0.21%
^KS11 KOSPI Composite Index
2,515.49
-1.24%
^TWII TWSE Capitalization Weighted Stock Index
23,525.41
+0.97%
^GSPTSE S&P/TSX Composite index
25,434.08
+0.48%
^BVSP IBOVESPA
122,483.32
-0.40%
^MXX IPC MEXICO
51,054.91
+0.22%
^IPSA S&P IPSA
7,050.96
+0.34%
^MERV MERVAL
2,625,050.00
-2.08%
^TA125.TA TA-125
2,557.90
-0.65%
^CASE30 EGX 30 Price Return Index
29,997.70
+0.06%
^JN0U.JO Top 40 USD Net TRI Index
4,383.51
-1.02%