FTSE Index - Delayed Quote USD
FTSE CNBC Asia 100 Telecommunic (FCNBCA15.FGI)
8,008.82
+115.41
+(1.46%)
As of 8:15:00 AM GMT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 7,899.53 | 8,020.45 | 7,870.96 | 8,008.82 | 8,008.82 | - |
Related Tickers
^GSPC S&P 500
6,118.71
+0.53%
^DJI Dow Jones Industrial Average
44,565.07
+0.92%
^IXIC NASDAQ Composite
20,053.68
+0.22%
^NYA NYSE COMPOSITE (DJ)
19,978.78
+0.76%
^XAX NYSE AMEX COMPOSITE INDEX
5,126.17
+0.54%
^BUK100P Cboe UK 100
859.65
+0.06%
^RUT Russell 2000
2,314.60
+0.47%
^VIX CBOE Volatility Index
15.02
0.00%
^FTSE FTSE 100
8,576.89
+0.14%
^GDAXI DAX P
21,490.06
+0.37%
^FCHI CAC 40
7,966.08
+0.93%
^STOXX50E EURO STOXX 50 I
5,252.80
+0.68%
^N100 Euronext 100 Index
1,530.20
+0.38%
^BFX BEL 20
4,268.61
+0.61%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,931.98
-0.07%
^HSI HANG SENG INDEX
20,066.19
+1.86%
000001.SS SSE Composite Index
3,252.63
+0.70%
399001.SZ Shenzhen Index
10,292.73
+1.15%
^STI STI Index
3,806.76
+0.00%
^AXJO S&P/ASX 200
8,408.90
+0.36%
^AORD ALL ORDINARIES
8,660.40
+0.36%
^BSESN S&P BSE SENSEX
76,413.16
-0.14%
^JKSE IDX COMPOSITE
7,196.44
-0.50%
^KLSE FTSE Bursa Malaysia KLCI
1,570.48
-0.43%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,024.70
-0.27%
^KS11 KOSPI Composite Index
2,536.80
+0.85%
^TWII TWSE Capitalization Weighted Stock Index
23,525.41
+0.97%
^GSPTSE S&P/TSX Composite index
25,434.08
+0.48%
^BVSP IBOVESPA
122,483.32
-0.40%
^MXX IPC MEXICO
51,054.91
+0.22%
^IPSA S&P IPSA
7,050.96
+0.34%
^MERV MERVAL
2,625,050.00
-2.08%
^TA125.TA TA-125
2,557.90
-0.65%
^CASE30 EGX 30 Price Return Index
29,997.70
+0.06%
^JN0U.JO Top 40 USD Net TRI Index
4,478.17
+2.16%