Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Firm Capital Mortgage Investment Corporation (FCMGF)

8.18
0.00
(0.00%)
As of May 1 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 20258.188.188.188.188.18400
Apr 30, 2025 0.05654018 Dividend
Apr 30, 20258.188.188.188.188.18-
Apr 29, 20258.188.188.188.188.10-
Apr 28, 20258.188.188.188.188.10-
Apr 25, 20258.188.188.188.188.10-
Apr 24, 20258.188.188.188.188.10-
Apr 23, 20258.188.188.188.188.10-
Apr 22, 20258.188.188.188.188.10-
Apr 21, 20258.188.188.188.188.10-
Apr 17, 20258.188.188.188.188.10-
Apr 16, 20258.188.188.188.188.10-
Apr 15, 20258.188.188.188.188.10-
Apr 14, 20258.188.188.188.188.10-
Apr 11, 20258.188.188.188.188.10-
Apr 10, 20258.188.188.188.188.10-
Apr 9, 20258.188.188.188.188.10-
Apr 8, 20258.188.188.188.188.10-
Apr 7, 20258.188.188.188.188.10400
Apr 4, 20258.258.258.258.258.17-
Apr 3, 20258.258.258.258.258.17-
Apr 2, 20258.258.258.258.258.17-
Apr 1, 20258.258.258.258.258.17-
Mar 31, 2025 0.05654018 Dividend
Mar 31, 20258.258.258.258.258.172,269
Mar 28, 20258.088.088.088.087.92-
Mar 27, 20258.088.088.088.087.92-
Mar 26, 20258.088.088.088.087.92-
Mar 25, 20258.088.088.088.087.92-
Mar 24, 20258.088.088.088.087.92-
Mar 21, 20258.088.088.088.087.92-
Mar 20, 20258.088.088.088.087.92-
Mar 19, 20258.088.088.088.087.92-
Mar 18, 20258.088.088.088.087.92-
Mar 17, 20258.088.088.088.087.92-
Mar 14, 20258.088.088.088.087.92-
Mar 13, 20258.088.088.088.087.92-
Mar 12, 20258.088.088.088.087.92-
Mar 11, 20258.088.088.088.087.92-
Mar 10, 20258.088.088.088.087.92238
Mar 7, 20258.218.218.218.218.05-
Mar 6, 20258.218.218.218.218.05-
Mar 5, 20258.218.218.218.218.051,869
Mar 4, 20258.168.168.168.168.00-
Mar 3, 20258.168.168.168.168.00235
Feb 28, 2025 0.05654018 Dividend
Feb 28, 20258.328.328.328.328.16-
Feb 27, 20258.328.328.328.328.08-
Feb 26, 20258.328.328.328.328.08-
Feb 25, 20258.328.328.328.328.08-
Feb 24, 20258.328.328.328.328.08-
Feb 21, 20258.328.328.328.328.08-
Feb 20, 20258.328.328.328.328.08-
Feb 19, 20258.328.328.328.328.08-
Feb 18, 20258.328.328.328.328.08-
Feb 14, 20258.328.328.328.328.08-
Feb 13, 20258.328.328.328.328.08-
Feb 12, 20258.328.328.328.328.08-
Feb 11, 20258.328.328.328.328.08-
Feb 10, 20258.328.328.328.328.08-
Feb 7, 20258.348.348.328.328.081,700
Feb 6, 20257.837.837.837.837.61-
Feb 5, 20257.837.837.837.837.61-
Feb 4, 20257.837.837.837.837.61-
Feb 3, 20257.837.837.837.837.61120
Jan 31, 2025 0.05654018 Dividend
Jan 31, 20258.178.178.178.177.94100
Jan 30, 20258.248.248.248.247.93-
Jan 29, 20258.248.248.248.247.93-
Jan 28, 20258.248.248.248.247.93-
Jan 27, 20258.248.248.248.247.93-
Jan 24, 20258.248.248.248.247.93-
Jan 23, 20258.248.248.248.247.93-
Jan 22, 20258.248.248.248.247.93-
Jan 21, 20258.248.248.248.247.93-
Jan 17, 20258.248.248.248.247.93-
Jan 16, 20258.248.248.248.247.93254
Jan 15, 20258.338.338.338.338.02-
Jan 14, 20258.338.338.338.338.02-
Jan 13, 20258.338.338.338.338.02-
Jan 10, 20258.338.338.338.338.02-
Jan 8, 20258.338.338.338.338.02-
Jan 7, 20258.338.338.338.338.02-
Jan 6, 20258.338.338.338.338.02-
Jan 3, 20258.338.338.338.338.02200
Jan 2, 20258.438.438.438.438.11-
Dec 31, 2024 0.05654018 Dividend
Dec 31, 20248.438.438.438.438.11-
Dec 30, 20248.438.438.438.438.03-
Dec 27, 20248.438.438.438.438.03-
Dec 26, 20248.438.438.438.438.03-
Dec 24, 20248.438.438.438.438.03-
Dec 23, 20248.438.438.438.438.03-
Dec 20, 20248.438.438.438.438.03-
Dec 19, 20248.438.438.438.438.03-
Dec 18, 20248.438.438.438.438.03-
Dec 17, 20248.438.438.438.438.03-
Dec 16, 20248.438.438.438.438.03-
Dec 13, 20248.438.438.438.438.03-
Dec 12, 20248.438.438.438.438.03150
Dec 11, 20248.398.398.398.398.00-
Dec 10, 20248.398.398.398.398.001,000
Dec 9, 20248.068.068.068.067.69-
Dec 6, 20248.108.108.068.067.69632
Dec 5, 20248.258.258.258.257.87547
Dec 4, 20248.218.218.218.217.83100
Dec 3, 20248.348.348.348.347.95-
Dec 2, 20248.368.368.348.347.951,200
Nov 29, 2024 0.05654018 Dividend
Nov 29, 20248.408.408.398.398.001,100
Nov 27, 20248.078.078.078.077.62-
Nov 26, 20248.078.078.078.077.62-
Nov 25, 20248.078.078.078.077.62-
Nov 22, 20248.078.078.078.077.62-
Nov 21, 20248.078.078.078.077.62-
Nov 20, 20248.078.078.078.077.62-
Nov 19, 20248.078.078.078.077.62-
Nov 18, 20248.078.078.078.077.62-
Nov 15, 20248.078.078.078.077.62-
Nov 14, 20248.078.078.078.077.62-
Nov 13, 20248.078.078.078.077.62-
Nov 12, 20248.128.128.078.077.62961
Nov 11, 20248.198.198.198.197.73-
Nov 8, 20248.198.198.138.197.73637
Nov 7, 20248.238.238.238.237.771,040
Nov 6, 20248.068.067.967.967.524,918
Nov 5, 20248.158.158.158.157.70-
Nov 4, 20248.158.158.158.157.70500
Nov 1, 20248.168.168.168.167.71245
Oct 31, 2024 0.05654018 Dividend
Oct 31, 20248.238.238.238.237.78-
Oct 30, 20248.238.238.238.237.70-
Oct 29, 20248.238.238.238.237.70500
Oct 28, 20248.188.188.188.187.65-
Oct 25, 20248.188.188.188.187.65100
Oct 24, 20248.518.518.518.517.96-
Oct 23, 20248.518.518.518.517.96-
Oct 22, 20248.518.518.518.517.96-
Oct 21, 20248.518.518.518.517.96-
Oct 18, 20248.518.518.518.517.96-
Oct 17, 20248.518.518.518.517.96700
Oct 16, 20248.608.608.608.608.04-
Oct 15, 20248.608.608.608.608.04-
Oct 14, 20248.608.608.608.608.04-
Oct 11, 20248.608.608.608.608.04-
Oct 10, 20248.608.608.608.608.04-
Oct 9, 20248.608.608.608.608.04-
Oct 8, 20248.608.608.608.608.04-
Oct 7, 20248.608.608.608.608.04-
Oct 4, 20248.608.608.608.608.04-
Oct 3, 20248.608.608.608.608.04-
Oct 2, 20248.608.608.608.608.04-
Oct 1, 20248.608.608.608.608.04-
Sep 30, 20248.608.608.608.608.04-
Sep 27, 2024 0.05654018 Dividend
Sep 27, 20248.608.608.608.608.04-
Sep 26, 20248.608.608.608.607.97-
Sep 25, 20248.608.608.608.607.97-
Sep 24, 20248.608.608.608.607.97-
Sep 23, 20248.608.608.608.607.97-
Sep 20, 20248.608.608.608.607.97-
Sep 19, 20248.608.608.608.607.971,000
Sep 18, 20248.568.568.568.567.93-
Sep 17, 20248.568.568.568.567.93-
Sep 16, 20248.568.568.568.567.93100
Sep 13, 20248.558.558.558.557.93500
Sep 12, 20248.558.558.558.557.92900
Sep 11, 20248.348.348.348.347.73-
Sep 10, 20248.348.348.348.347.73-
Sep 9, 20248.348.348.348.347.73-
Sep 6, 20248.348.348.348.347.73200
Sep 5, 20248.458.458.458.457.83110
Sep 4, 20248.348.348.348.347.731,000
Sep 3, 20248.398.398.398.397.78100
Aug 30, 2024 0.05654018 Dividend
Aug 30, 20248.388.408.388.407.79250
Aug 29, 20248.218.218.218.217.54-
Aug 28, 20248.218.218.218.217.54-
Aug 27, 20248.218.218.218.217.54-
Aug 26, 20248.218.218.218.217.54-
Aug 23, 20248.218.218.218.217.54-
Aug 22, 20248.218.218.218.217.54-
Aug 21, 20248.218.218.218.217.54-
Aug 20, 20248.218.218.218.217.54-
Aug 19, 20248.218.218.218.217.54-
Aug 16, 20248.218.218.218.217.54-
Aug 15, 20248.088.218.088.217.54523
Aug 14, 20248.078.078.078.077.41-
Aug 13, 20248.078.078.078.077.41-
Aug 12, 20248.078.078.078.077.41-
Aug 9, 20248.078.078.078.077.41-
Aug 8, 20248.078.078.078.077.41-
Aug 7, 20248.078.078.078.077.41-
Aug 6, 20248.078.078.078.077.41524
Aug 5, 20248.078.078.078.077.41-
Aug 2, 20248.078.078.078.077.41100
Aug 1, 20248.338.338.338.337.65-
Jul 31, 2024 0.05654018 Dividend
Jul 31, 20248.338.338.338.337.65-
Jul 30, 20248.338.338.338.337.58-
Jul 29, 20248.338.338.338.337.58-
Jul 26, 20248.338.338.338.337.58-
Jul 25, 20248.338.338.338.337.58-
Jul 24, 20248.338.338.338.337.58-
Jul 23, 20248.338.338.338.337.58-
Jul 22, 20248.338.338.338.337.58-
Jul 19, 20248.338.338.338.337.58-
Jul 18, 20248.338.338.338.337.58-
Jul 17, 20248.338.338.338.337.58-
Jul 16, 20248.338.338.338.337.58-
Jul 15, 20248.338.338.338.337.58-
Jul 12, 20248.338.338.338.337.58100
Jul 11, 20248.078.078.078.077.34-
Jul 10, 20248.078.078.078.077.34-
Jul 9, 20248.078.078.078.077.34-
Jul 8, 20248.078.078.078.077.34-
Jul 5, 20248.078.078.078.077.34-
Jul 3, 20248.078.078.078.077.34100
Jul 2, 20248.018.018.018.017.29-
Jul 1, 20248.018.018.018.017.29-
Jun 28, 2024 0.05654018 Dividend
Jun 28, 20248.018.018.018.017.29-
Jun 27, 20248.018.018.018.017.21-
Jun 26, 20248.018.018.018.017.21-
Jun 25, 20248.018.018.018.017.21-
Jun 24, 20248.018.018.018.017.21-
Jun 21, 20247.859.237.858.017.2141,900
Jun 20, 20247.567.567.567.566.81-
Jun 18, 20247.567.567.567.566.81-
Jun 17, 20247.567.567.567.566.81-
Jun 14, 20247.567.567.567.566.81-
Jun 13, 20247.567.567.567.566.81-
Jun 12, 20247.567.567.567.566.81-
Jun 11, 20247.567.567.567.566.81-
Jun 10, 20247.567.567.567.566.81-
Jun 7, 20247.567.567.567.566.81-
Jun 6, 20247.567.567.567.566.81-
Jun 5, 20247.567.567.567.566.81-
Jun 4, 20247.567.567.567.566.81-
Jun 3, 20247.567.567.567.566.81-
May 31, 2024 0.05654018 Dividend
May 31, 20247.567.567.567.566.81-
May 30, 20247.567.567.567.566.74-
May 29, 20247.587.587.567.566.74521
May 28, 20247.807.807.807.806.95-
May 24, 20247.807.807.807.806.95-
May 23, 20247.807.807.807.806.95-
May 22, 20247.807.807.807.806.95-
May 21, 20247.807.807.807.806.95-
May 20, 20247.807.807.807.806.95-
May 17, 20247.807.807.807.806.95-
May 16, 20247.807.807.807.806.95-
May 15, 20247.807.807.807.806.95-
May 14, 20247.807.807.807.806.95-
May 13, 20247.807.807.807.806.95-
May 10, 20247.807.807.807.806.95-
May 9, 20247.807.807.807.806.95-
May 8, 20247.807.807.807.806.95-
May 7, 20247.807.807.807.806.95-
May 6, 20247.807.807.807.806.95-
May 3, 20247.807.807.807.806.95-
May 2, 20247.807.807.807.806.95-

Related Tickers

DOMR Dominion Resources Black Warrior Trust
0.0001
0.00%
 
AMIVF Atrium Mortgage Investment Corporation
7.75
0.00%
 
AI.TO Atrium Mortgage Investment Corporation
10.86
+0.74%
 
MKP.TO MCAN Mortgage Corporation
18.95
-0.42%
 
TF.TO Timbercreek Financial Corp.
7.01
+1.30%
 
FN.TO First National Financial Corporation
37.66
+1.05%