OTC Markets OTCPK - Delayed Quote USD

Firm Capital Mortgage Investment Corporation (FCMGF)

Compare
8.24
+8.24
(0.00%)
As of January 24 at 3:00:00 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 20258.248.248.248.248.24100
Jan 23, 20258.248.248.248.248.24-
Jan 22, 20258.248.248.248.248.24-
Jan 21, 20258.248.248.248.248.24-
Jan 17, 20258.248.248.248.248.24-
Jan 16, 20258.248.248.248.248.24254
Jan 15, 20258.338.338.338.338.33-
Jan 14, 20258.338.338.338.338.33-
Jan 13, 20258.338.338.338.338.33-
Jan 10, 20258.338.338.338.338.33-
Jan 8, 20258.338.338.338.338.33-
Jan 7, 20258.338.338.338.338.33-
Jan 6, 20258.338.338.338.338.33-
Jan 3, 20258.338.338.338.338.33200
Jan 2, 20258.438.438.438.438.43-
Dec 31, 2024 0.08 Dividend
Dec 31, 20248.438.438.438.438.43-
Dec 30, 20248.438.438.438.438.35-
Dec 27, 20248.438.438.438.438.35-
Dec 26, 20248.438.438.438.438.35-
Dec 24, 20248.438.438.438.438.35-
Dec 23, 20248.438.438.438.438.35-
Dec 20, 20248.438.438.438.438.35-
Dec 19, 20248.438.438.438.438.35-
Dec 18, 20248.438.438.438.438.35-
Dec 17, 20248.438.438.438.438.35-
Dec 16, 20248.438.438.438.438.35-
Dec 13, 20248.438.438.438.438.35-
Dec 12, 20248.438.438.438.438.35150
Dec 11, 20248.398.398.398.398.31-
Dec 10, 20248.398.398.398.398.311,000
Dec 9, 20248.068.068.068.067.99-
Dec 6, 20248.108.108.068.067.99632
Dec 5, 20248.258.258.258.258.17547
Dec 4, 20248.218.218.218.218.14100
Dec 3, 20248.348.348.348.348.26-
Dec 2, 20248.368.368.348.348.261,200
Nov 29, 2024 0.08 Dividend
Nov 29, 20248.408.408.398.398.311,100
Nov 27, 20248.078.078.078.077.92-
Nov 26, 20248.078.078.078.077.92-
Nov 25, 20248.078.078.078.077.92-
Nov 22, 20248.078.078.078.077.92-
Nov 21, 20248.078.078.078.077.92-
Nov 20, 20248.078.078.078.077.92-
Nov 19, 20248.078.078.078.077.92-
Nov 18, 20248.078.078.078.077.92-
Nov 15, 20248.078.078.078.077.92-
Nov 14, 20248.078.078.078.077.92-
Nov 13, 20248.078.078.078.077.92-
Nov 12, 20248.128.128.078.077.92961
Nov 11, 20248.198.198.198.198.04-
Nov 8, 20248.198.198.138.198.04637
Nov 7, 20248.238.238.238.238.071,040
Nov 6, 20248.068.067.967.967.814,918
Nov 5, 20248.158.158.158.158.00-
Nov 4, 20248.158.158.158.158.00500
Nov 1, 20248.168.168.168.168.01245
Oct 31, 2024 0.08 Dividend
Oct 31, 20248.238.238.238.238.08-
Oct 30, 20248.238.238.238.238.00-
Oct 29, 20248.238.238.238.238.00500
Oct 28, 20248.188.188.188.187.95-
Oct 25, 20248.188.188.188.187.95100
Oct 24, 20248.518.518.518.518.27-
Oct 23, 20248.518.518.518.518.27-
Oct 22, 20248.518.518.518.518.27-
Oct 21, 20248.518.518.518.518.27-
Oct 18, 20248.518.518.518.518.27-
Oct 17, 20248.518.518.518.518.27700
Oct 16, 20248.608.608.608.608.36-
Oct 15, 20248.608.608.608.608.36-
Oct 14, 20248.608.608.608.608.36-
Oct 11, 20248.608.608.608.608.36-
Oct 10, 20248.608.608.608.608.36-
Oct 9, 20248.608.608.608.608.36-
Oct 8, 20248.608.608.608.608.36-
Oct 7, 20248.608.608.608.608.36-
Oct 4, 20248.608.608.608.608.36-
Oct 3, 20248.608.608.608.608.36-
Oct 2, 20248.608.608.608.608.36-
Oct 1, 20248.608.608.608.608.36-
Sep 30, 20248.608.608.608.608.36-
Sep 27, 2024 0.08 Dividend
Sep 27, 20248.608.608.608.608.36-
Sep 26, 20248.608.608.608.608.28-
Sep 25, 20248.608.608.608.608.28-
Sep 24, 20248.608.608.608.608.28-
Sep 23, 20248.608.608.608.608.28-
Sep 20, 20248.608.608.608.608.28-
Sep 19, 20248.608.608.608.608.281,000
Sep 18, 20248.568.568.568.568.24-
Sep 17, 20248.568.568.568.568.24-
Sep 16, 20248.568.568.568.568.24100
Sep 13, 20248.558.558.558.558.23500
Sep 12, 20248.558.558.558.558.23900
Sep 11, 20248.348.348.348.348.03-
Sep 10, 20248.348.348.348.348.03-
Sep 9, 20248.348.348.348.348.03-
Sep 6, 20248.348.348.348.348.03200
Sep 5, 20248.458.458.458.458.14110
Sep 4, 20248.348.348.348.348.031,000
Sep 3, 20248.398.398.398.398.08100
Aug 30, 2024 0.08 Dividend
Aug 30, 20248.388.408.388.408.09250
Aug 29, 20248.218.218.218.217.83-
Aug 28, 20248.218.218.218.217.83-
Aug 27, 20248.218.218.218.217.83-
Aug 26, 20248.218.218.218.217.83-
Aug 23, 20248.218.218.218.217.83-
Aug 22, 20248.218.218.218.217.83-
Aug 21, 20248.218.218.218.217.83-
Aug 20, 20248.218.218.218.217.83-
Aug 19, 20248.218.218.218.217.83-
Aug 16, 20248.218.218.218.217.83-
Aug 15, 20248.088.218.088.217.83523
Aug 14, 20248.078.078.078.077.70-
Aug 13, 20248.078.078.078.077.70-
Aug 12, 20248.078.078.078.077.70-
Aug 9, 20248.078.078.078.077.70-
Aug 8, 20248.078.078.078.077.70-
Aug 7, 20248.078.078.078.077.70-
Aug 6, 20248.078.078.078.077.70524
Aug 5, 20248.078.078.078.077.70-
Aug 2, 20248.078.078.078.077.70100
Aug 1, 20248.338.338.338.337.95-
Jul 31, 2024 0.08 Dividend
Jul 31, 20248.338.338.338.337.95-
Jul 30, 20248.338.338.338.337.87-
Jul 29, 20248.338.338.338.337.87-
Jul 26, 20248.338.338.338.337.87-
Jul 25, 20248.338.338.338.337.87-
Jul 24, 20248.338.338.338.337.87-
Jul 23, 20248.338.338.338.337.87-
Jul 22, 20248.338.338.338.337.87-
Jul 19, 20248.338.338.338.337.87-
Jul 18, 20248.338.338.338.337.87-
Jul 17, 20248.338.338.338.337.87-
Jul 16, 20248.338.338.338.337.87-
Jul 15, 20248.338.338.338.337.87-
Jul 12, 20248.338.338.338.337.87100
Jul 11, 20248.078.078.078.077.63-
Jul 10, 20248.078.078.078.077.63-
Jul 9, 20248.078.078.078.077.63-
Jul 8, 20248.078.078.078.077.63-
Jul 5, 20248.078.078.078.077.63-
Jul 3, 20248.078.078.078.077.63100
Jul 2, 20248.018.018.018.017.57-
Jul 1, 20248.018.018.018.017.57-
Jun 28, 2024 0.08 Dividend
Jun 28, 20248.018.018.018.017.57-
Jun 27, 20248.018.018.018.017.50-
Jun 26, 20248.018.018.018.017.50-
Jun 25, 20248.018.018.018.017.50-
Jun 24, 20248.018.018.018.017.50-
Jun 21, 20247.859.237.858.017.5041,900
Jun 20, 20247.567.567.567.567.07-
Jun 18, 20247.567.567.567.567.07-
Jun 17, 20247.567.567.567.567.07-
Jun 14, 20247.567.567.567.567.07-
Jun 13, 20247.567.567.567.567.07-
Jun 12, 20247.567.567.567.567.07-
Jun 11, 20247.567.567.567.567.07-
Jun 10, 20247.567.567.567.567.07-
Jun 7, 20247.567.567.567.567.07-
Jun 6, 20247.567.567.567.567.07-
Jun 5, 20247.567.567.567.567.07-
Jun 4, 20247.567.567.567.567.07-
Jun 3, 20247.567.567.567.567.07-
May 31, 2024 0.08 Dividend
May 31, 20247.567.567.567.567.07-
May 30, 20247.567.567.567.567.00-
May 29, 20247.587.587.567.567.00521
May 28, 20247.807.807.807.807.22-
May 24, 20247.807.807.807.807.22-
May 23, 20247.807.807.807.807.22-
May 22, 20247.807.807.807.807.22-
May 21, 20247.807.807.807.807.22-
May 20, 20247.807.807.807.807.22-
May 17, 20247.807.807.807.807.22-
May 16, 20247.807.807.807.807.22-
May 15, 20247.807.807.807.807.22-
May 14, 20247.807.807.807.807.22-
May 13, 20247.807.807.807.807.22-
May 10, 20247.807.807.807.807.22-
May 9, 20247.807.807.807.807.22-
May 8, 20247.807.807.807.807.22-
May 7, 20247.807.807.807.807.22-
May 6, 20247.807.807.807.807.22-
May 3, 20247.807.807.807.807.22-
May 2, 20247.807.807.807.807.22-
May 1, 20247.807.807.807.807.22100
Apr 30, 20248.388.388.388.387.76-
Apr 29, 2024 0.08 Dividend
Apr 29, 20248.388.388.388.387.76-
Apr 26, 20248.388.388.388.387.69-
Apr 25, 20248.388.388.388.387.69-
Apr 24, 20248.388.388.388.387.69-
Apr 23, 20248.388.388.388.387.69-
Apr 22, 20248.388.388.388.387.69-
Apr 19, 20248.388.388.388.387.69-
Apr 18, 20248.388.388.388.387.69-
Apr 17, 20248.388.388.388.387.69-
Apr 16, 20248.388.388.388.387.69-
Apr 15, 20248.388.388.388.387.69-
Apr 12, 20248.388.388.388.387.69-
Apr 11, 20248.388.388.388.387.69400
Apr 10, 20248.388.388.388.387.69-
Apr 9, 20248.388.388.388.387.69-
Apr 8, 20248.388.388.388.387.69-
Apr 5, 20248.388.388.388.387.69100
Apr 4, 20248.438.438.438.437.73-
Apr 3, 20248.438.438.438.437.73-
Apr 2, 20248.438.438.438.437.73-
Apr 1, 20248.438.438.438.437.73-
Mar 28, 20248.438.438.438.437.73-
Mar 27, 2024 0.08 Dividend
Mar 27, 20248.438.438.438.437.73321
Mar 26, 20248.438.438.438.437.66-
Mar 25, 20248.438.438.438.437.66-
Mar 22, 20248.438.438.438.437.66-
Mar 21, 20248.438.438.438.437.66-
Mar 20, 20248.438.438.438.437.66-
Mar 19, 20248.438.438.438.437.66-
Mar 18, 20248.438.438.438.437.66117
Mar 15, 20248.518.518.518.517.74-
Mar 14, 20248.518.518.518.517.74-
Mar 13, 20248.518.518.518.517.74-
Mar 12, 20248.518.518.518.517.74-
Mar 11, 20248.518.518.518.517.74-
Mar 8, 20248.518.518.518.517.74-
Mar 7, 20248.518.518.518.517.74-
Mar 6, 20248.518.518.518.517.74-
Mar 5, 20248.518.518.518.517.74-
Mar 4, 20248.518.518.518.517.74-
Mar 1, 20248.518.518.518.517.74100
Feb 29, 20248.728.728.728.727.93-
Feb 28, 2024 0.08 Dividend
Feb 28, 20248.728.728.728.727.93-
Feb 27, 20248.728.728.728.727.86-
Feb 26, 20248.728.728.728.727.86-
Feb 23, 20248.728.728.728.727.86-
Feb 22, 20248.728.728.728.727.86-
Feb 21, 20248.728.728.728.727.86-
Feb 20, 20248.728.728.728.727.86-
Feb 16, 20248.728.728.728.727.86-
Feb 15, 20248.728.728.728.727.86-
Feb 14, 20248.728.728.728.727.86-
Feb 13, 20248.728.728.728.727.86-
Feb 12, 20248.728.728.728.727.86-
Feb 9, 20248.728.728.728.727.86-
Feb 8, 20248.728.728.728.727.86-
Feb 7, 20248.728.728.728.727.86-
Feb 6, 20248.728.728.728.727.86-
Feb 5, 20248.728.728.728.727.86-
Feb 2, 20248.728.728.728.727.86-
Feb 1, 20248.728.728.728.727.86-
Jan 31, 20248.728.728.728.727.86-
Jan 30, 2024 0.08 Dividend
Jan 30, 20248.728.728.728.727.86-
Jan 29, 20248.728.728.728.727.79500

Related Tickers

TBCRF Timbercreek Financial Corp.
4.9300
+0.82%
 
FNLIF First National Financial Corporation
26.90
0.00%
 
TF.TO Timbercreek Financial Corp.
7.09
-0.28%
 
AI.TO Atrium Mortgage Investment Corporation
11.12
+0.27%