Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Fidelity Advisor Industrials I (FCLIX)

51.59
+0.05
+(0.10%)
At close: 8:04:12 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 202551.5451.5451.5451.5451.54-
May 1, 202550.5050.5050.5050.5050.50-
Apr 30, 202549.7449.7449.7449.7449.74-
Apr 29, 202549.2949.2949.2949.2949.29-
Apr 28, 202549.0649.0649.0649.0649.06-
Apr 25, 202548.9348.9348.9348.9348.93-
Apr 24, 202548.8848.8848.8848.8848.88-
Apr 23, 202547.4647.4647.4647.4647.46-
Apr 22, 202546.5246.5246.5246.5246.52-
Apr 21, 202545.2545.2545.2545.2545.25-
Apr 17, 202546.4446.4446.4446.4446.44-
Apr 16, 202546.2146.2146.2146.2146.21-
Apr 15, 202546.8846.8846.8846.8846.88-
Apr 14, 202547.0847.0847.0847.0847.08-
Apr 11, 202546.5346.5346.5346.5346.53-
Apr 10, 202545.8045.8045.8045.8045.80-
Apr 9, 202547.2647.2647.2647.2647.26-
Apr 8, 202542.9742.9742.9742.9742.97-
Apr 7, 202543.2643.2643.2643.2643.26-
Apr 4, 202543.0643.0643.0643.0643.06-
Apr 3, 202546.1246.1246.1246.1246.12-
Apr 2, 202549.5649.5649.5649.5649.56-
Apr 1, 202548.8348.8348.8348.8348.83-
Mar 31, 202548.3248.3248.3248.3248.32-
Mar 28, 202548.2048.2048.2048.2048.20-
Mar 27, 202549.3349.3349.3349.3349.33-
Mar 26, 202549.7849.7849.7849.7849.78-
Mar 25, 202550.6350.6350.6350.6350.63-
Mar 24, 202550.5450.5450.5450.5450.54-
Mar 21, 202549.1349.1349.1349.1349.13-
Mar 20, 202549.2849.2849.2849.2849.28-
Mar 19, 202549.5649.5649.5649.5649.56-
Mar 18, 202548.5648.5648.5648.5648.56-
Mar 17, 202549.1449.1449.1449.1449.14-
Mar 14, 202548.3448.3448.3448.3448.34-
Mar 13, 202547.1447.1447.1447.1447.14-
Mar 12, 202547.8847.8847.8847.8847.88-
Mar 11, 202547.4947.4947.4947.4947.49-
Mar 10, 202547.5147.5147.5147.5147.51-
Mar 7, 202548.6148.6148.6148.6148.61-
Mar 6, 202548.4148.4148.4148.4148.41-
Mar 5, 202549.4049.4049.4049.4049.40-
Mar 4, 202548.4848.4848.4848.4848.48-
Mar 3, 202549.4449.4449.4449.4449.44-
Feb 28, 202550.8050.8050.8050.8050.80-
Feb 27, 202550.0150.0150.0150.0150.01-
Feb 26, 202550.4150.4150.4150.4150.41-
Feb 25, 202550.0150.0150.0150.0150.01-
Feb 24, 202549.8749.8749.8749.8749.87-
Feb 21, 202550.3250.3250.3250.3250.32-
Feb 20, 202552.2452.2452.2452.2452.24-
Feb 19, 202552.8252.8252.8252.8252.82-
Feb 18, 202552.8452.8452.8452.8452.84-
Feb 14, 202552.3952.3952.3952.3952.39-
Feb 13, 202552.4252.4252.4252.4252.42-
Feb 12, 202552.4152.4152.4152.4152.41-
Feb 11, 202552.9452.9452.9452.9452.94-
Feb 10, 202552.9852.9852.9852.9852.98-
Feb 7, 202552.5752.5752.5752.5752.57-
Feb 6, 202552.7552.7552.7552.7552.75-
Feb 5, 202552.4052.4052.4052.4052.40-
Feb 4, 202552.0152.0152.0152.0152.01-
Feb 3, 202552.1452.1452.1452.1452.14-
Jan 31, 202552.7552.7552.7552.7552.75-
Jan 30, 202553.2753.2753.2753.2753.27-
Jan 29, 202552.0752.0752.0752.0752.07-
Jan 28, 202552.1852.1852.1852.1852.18-
Jan 27, 202552.0552.0552.0552.0552.05-
Jan 24, 202554.0954.0954.0954.0954.09-
Jan 23, 202554.5754.5754.5754.5754.57-
Jan 22, 202553.9353.9353.9353.9353.93-
Jan 21, 202553.7853.7853.7853.7853.78-
Jan 17, 202552.8052.8052.8052.8052.80-
Jan 16, 202552.4552.4552.4552.4552.45-
Jan 15, 202551.8751.8751.8751.8751.87-
Jan 14, 202551.3851.3851.3851.3851.38-
Jan 13, 202550.5350.5350.5350.5350.53-
Jan 10, 202550.0750.0750.0750.0750.07-
Jan 8, 202550.6750.6750.6750.6750.67-
Jan 7, 202550.4650.4650.4650.4650.46-
Jan 6, 202550.8550.8550.8550.8550.85-
Jan 3, 202550.6550.6550.6550.6550.65-
Jan 2, 202549.7049.7049.7049.7049.70-
Dec 31, 202449.7449.7449.7449.7449.74-
Dec 30, 202449.7649.7649.7649.7649.76-
Dec 27, 202450.2650.2650.2650.2650.26-
Dec 26, 202450.8150.8150.8150.8150.81-
Dec 24, 202450.8050.8050.8050.8050.80-
Dec 23, 202450.3650.3650.3650.3650.36-
Dec 20, 2024 0.243 Dividend
Dec 20, 202450.3850.3850.3850.3850.38-
Dec 20, 2024 1.76 Capital Gains
Dec 19, 202451.8851.8851.8851.8849.87-
Dec 18, 202451.8251.8251.8251.8249.82-
Dec 17, 202453.7353.7353.7353.7351.65-
Dec 16, 202454.4454.4454.4454.4452.33-
Dec 13, 202454.3554.3554.3554.3552.25-
Dec 12, 202454.5654.5654.5654.5652.45-
Dec 11, 202455.0855.0855.0855.0852.95-
Dec 10, 202454.8254.8254.8254.8252.70-
Dec 9, 202455.0955.0955.0955.0952.96-
Dec 6, 202455.8555.8555.8555.8553.69-
Dec 5, 202455.9355.9355.9355.9353.77-
Dec 4, 202456.6256.6256.6256.6254.43-
Dec 3, 202456.3256.3256.3256.3254.14-
Dec 2, 202456.4656.4656.4656.4654.28-
Nov 29, 202456.6856.6856.6856.6854.49-
Nov 27, 202456.3956.3956.3956.3954.21-
Nov 26, 202456.8056.8056.8056.8054.60-
Nov 25, 202456.7556.7556.7556.7554.55-
Nov 22, 202456.4456.4456.4456.4454.26-
Nov 21, 202455.6755.6755.6755.6753.52-
Nov 20, 202455.0255.0255.0255.0252.89-
Nov 19, 202454.8754.8754.8754.8752.75-
Nov 18, 202454.5254.5254.5254.5252.41-
Nov 15, 202454.4954.4954.4954.4952.38-
Nov 14, 202454.8054.8054.8054.8052.68-
Nov 13, 202456.0156.0156.0156.0153.84-
Nov 12, 202455.8955.8955.8955.8953.73-
Nov 11, 202456.7356.7356.7356.7354.54-
Nov 8, 202456.2056.2056.2056.2054.03-
Nov 7, 202455.5455.5455.5455.5453.39-
Nov 6, 202455.9255.9255.9255.9253.76-
Nov 5, 202453.3153.3153.3153.3151.25-
Nov 4, 202452.2452.2452.2452.2450.22-
Nov 1, 202452.1452.1452.1452.1450.12-
Oct 31, 202451.9551.9551.9551.9549.94-
Oct 30, 202452.7552.7552.7552.7550.71-
Oct 29, 202452.7352.7352.7352.7350.69-
Oct 28, 202452.7152.7152.7152.7150.67-
Oct 25, 202452.4552.4552.4552.4550.42-
Oct 24, 202452.5752.5752.5752.5750.54-
Oct 23, 202452.6852.6852.6852.6850.64-
Oct 22, 202452.9052.9052.9052.9050.85-
Oct 21, 202453.7353.7353.7353.7351.65-
Oct 18, 202453.8753.8753.8753.8751.79-
Oct 17, 202453.8453.8453.8453.8451.76-
Oct 16, 202453.8253.8253.8253.8251.74-
Oct 15, 202453.3953.3953.3953.3951.32-
Oct 14, 202453.8753.8753.8753.8751.79-
Oct 11, 202453.4553.4553.4553.4551.38-
Oct 10, 202452.4252.4252.4252.4250.39-
Oct 9, 202452.8352.8352.8352.8350.79-
Oct 8, 202452.4652.4652.4652.4650.43-
Oct 7, 202452.3252.3252.3252.3250.30-
Oct 4, 202452.3652.3652.3652.3650.33-
Oct 3, 202451.8851.8851.8851.8849.87-
Oct 2, 202452.1952.1952.1952.1950.17-
Oct 1, 202452.2652.2652.2652.2650.24-
Sep 30, 202452.4952.4952.4952.4950.46-
Sep 27, 202452.2952.2952.2952.2950.27-
Sep 26, 202452.2052.2052.2052.2050.18-
Sep 25, 202452.1252.1252.1252.1250.10-
Sep 24, 202452.4052.4052.4052.4050.37-
Sep 23, 202452.1152.1152.1152.1150.09-
Sep 20, 202451.7251.7251.7251.7249.72-
Sep 19, 202452.1652.1652.1652.1650.14-
Sep 18, 202450.8950.8950.8950.8948.92-
Sep 17, 202450.8650.8650.8650.8648.89-
Sep 16, 202450.3350.3350.3350.3348.38-
Sep 13, 202449.9949.9949.9949.9948.06-
Sep 12, 202449.2549.2549.2549.2547.34-
Sep 11, 202448.6548.6548.6548.6546.77-
Sep 10, 202448.2748.2748.2748.2746.40-
Sep 9, 202448.1448.1448.1448.1446.28-
Sep 6, 202447.5347.5347.5347.5345.69-
Sep 5, 202448.1448.1448.1448.1446.28-
Sep 4, 202448.6548.6548.6548.6546.77-
Sep 3, 202448.5948.5948.5948.5946.71-
Aug 30, 202450.3850.3850.3850.3848.43-
Aug 29, 202449.7749.7749.7749.7747.84-
Aug 28, 202449.4049.4049.4049.4047.49-
Aug 27, 202449.5349.5349.5349.5347.61-
Aug 26, 202449.6749.6749.6749.6747.75-
Aug 23, 202449.9149.9149.9149.9147.98-
Aug 22, 202449.1649.1649.1649.1647.26-
Aug 21, 202449.3249.3249.3249.3247.41-
Aug 20, 202448.8348.8348.8348.8346.94-
Aug 19, 202449.1349.1349.1349.1347.23-
Aug 16, 202448.7848.7848.7848.7846.89-
Aug 15, 202448.9648.9648.9648.9647.07-
Aug 14, 202448.0848.0848.0848.0846.22-
Aug 13, 202447.8047.8047.8047.8045.95-
Aug 12, 202447.1247.1247.1247.1245.30-
Aug 9, 202447.4447.4447.4447.4445.60-
Aug 8, 202447.4347.4347.4347.4345.60-
Aug 7, 202445.9945.9945.9945.9944.21-
Aug 6, 202446.5246.5246.5246.5244.72-
Aug 5, 202445.7045.7045.7045.7043.93-
Aug 2, 202446.6246.6246.6246.6244.82-
Aug 1, 202448.5548.5548.5548.5546.67-
Jul 31, 202449.9449.9449.9449.9448.01-
Jul 30, 202449.1049.1049.1049.1047.20-
Jul 29, 202448.8948.8948.8948.8947.00-
Jul 26, 202448.9248.9248.9248.9247.03-
Jul 25, 202448.4648.4648.4648.4646.59-
Jul 24, 202447.9147.9147.9147.9146.06-
Jul 23, 202449.5049.5049.5049.5047.59-
Jul 22, 202449.1749.1749.1749.1747.27-
Jul 19, 202448.4348.4348.4348.4346.56-
Jul 18, 202448.6248.6248.6248.6246.74-
Jul 17, 202448.8848.8848.8848.8846.99-
Jul 16, 202450.2050.2050.2050.2048.26-
Jul 15, 202448.6748.6748.6748.6746.79-
Jul 12, 202448.2548.2548.2548.2546.38-
Jul 11, 202447.9747.9747.9747.9746.11-
Jul 10, 202447.3047.3047.3047.3045.47-
Jul 9, 202446.6946.6946.6946.6944.88-
Jul 8, 202447.0347.0347.0347.0345.21-
Jul 5, 202446.8846.8846.8846.8845.07-
Jul 3, 202447.1747.1747.1747.1745.35-
Jul 2, 202446.8646.8646.8646.8645.05-
Jul 1, 202446.5846.5846.5846.5844.78-
Jun 28, 202447.0547.0547.0547.0545.23-
Jun 27, 202447.0247.0247.0247.0245.20-
Jun 26, 202446.9646.9646.9646.9645.14-
Jun 25, 202446.9346.9346.9346.9345.11-
Jun 24, 202447.4447.4447.4447.4445.60-
Jun 21, 202447.1847.1847.1847.1845.35-
Jun 20, 202447.2747.2747.2747.2745.44-
Jun 18, 202447.4547.4547.4547.4545.61-
Jun 17, 202447.0047.0047.0047.0045.18-
Jun 14, 202446.4446.4446.4446.4444.64-
Jun 13, 202447.2847.2847.2847.2845.45-
Jun 12, 202447.6047.6047.6047.6045.76-
Jun 11, 202446.9146.9146.9146.9145.10-
Jun 10, 202447.2047.2047.2047.2045.37-
Jun 7, 202446.8446.8446.8446.8445.03-
Jun 6, 202446.8346.8346.8346.8345.02-
Jun 5, 202447.2447.2447.2447.2445.41-
Jun 4, 202446.5746.5746.5746.5744.77-
Jun 3, 202446.9346.9346.9346.9345.11-
May 31, 202447.7447.7447.7447.7445.89-
May 30, 202447.2547.2547.2547.2545.42-
May 29, 202446.9246.9246.9246.9245.10-
May 28, 202447.6147.6147.6147.6145.77-
May 24, 202448.1148.1148.1148.1146.25-
May 23, 202447.5847.5847.5847.5845.74-
May 22, 202448.1048.1048.1048.1046.24-
May 21, 202448.1448.1448.1448.1446.28-
May 20, 202448.2148.2148.2148.2146.34-
May 17, 202448.0048.0048.0048.0046.14-
May 16, 202447.9647.9647.9647.9646.10-
May 15, 202448.5448.5448.5448.5446.66-
May 14, 202448.0348.0348.0348.0346.17-
May 13, 202447.8747.8747.8747.8746.02-
May 10, 202448.3548.3548.3548.3546.48-
May 9, 202448.4248.4248.4248.4246.55-
May 8, 202448.0248.0248.0248.0246.16-
May 7, 202447.8947.8947.8947.8946.04-
May 6, 202447.8847.8847.8847.8846.03-

Related Tickers

NEAGX Needham Aggressive Growth Retail
42.55
+3.38%
 
NEAIX Needham Aggressive Growth Institutional
45.00
+3.38%
 
ATHDX American Century Heritage R6
27.72
0.00%
 
ATHWX American Century Heritage R
18.80
0.00%
 
TWHIX American Century Heritage Fund
23.34
0.00%
 
ATHIX American Century Heritage I
26.87
0.00%
 
ATHAX American Century Heritage A
19.20
0.00%
 
ATHGX American Century Heritage R5
26.88
0.00%
 
INIIX VanEck International Investors Gold I
21.38
+2.99%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
0.00%
 
INIYX VanEck International Investors Gold Y
15.65
+2.96%
 
INIVX VanEck International Investors Gold A
15.07
+2.94%
 
FNORX Fidelity Nordic
64.74
0.00%
 
FEURX First Eagle Gold R6
36.39
+2.56%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
 
SMAYX SEI Small Cap Growth Y (SIMT)
33.08
-0.45%
 
TGVNX TCW Relative Value Mid Cap N
26.19
-0.23%
 
TGVOX TCW Relative Value Mid Cap I
27.20
-0.22%
 
BUFIX Buffalo International
23.02
+2.31%
 
BUIIX Buffalo International Institutional
23.04
+2.31%
 
AGCVX American Century Global Small Cap Inv
17.95
0.00%
 
SEMTX Hartford Schroders Emerging Mkts Eq SDR
17.58
0.00%
 
AGCTX American Century Global Small Cap R6
18.41
0.00%
 
HNRGX Hennessy Energy Transition Investor
25.98
+2.12%
 
HNRIX Hennessy Energy Transition Instl
26.59
+2.11%
 
HSWSX Hartford Schroders International Stk R4
19.44
0.00%
 
TGCEX TCW Concentrated Large Cap Growth I Cl
29.27
-0.17%
 
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
 
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
 
ABMIX AMG River Road Mid Cap Value I
21.66
0.00%
 
HSWRX Hartford Schroders International Stk R3
19.31
0.00%
 
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
 
UIEMX Victory Emerging Markets Fund
21.39
0.00%
 
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
 
JASCX James Small Cap Fund
37.18
+2.03%
 
HNMVX Harbor Mid Cap Value Retirement
24.76
+2.02%
 
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
 
JNGTX Janus Henderson Glb Tech and Innovt D
60.26
-0.30%
 
JATIX Janus Henderson Global Technology and Innovation Fund
61.18
-0.29%
 
JATAX Janus Henderson Global Technology and Innovation Fund
57.35
-0.30%
 
FCIHX NYLI PineStone International Equity Cl P
17.15
0.00%
 
FCIUX NYLI PineStone International Equity Cl I
17.16
0.00%
 
FCIWX NYLI PineStone International Eq Cl R6
17.23
0.00%
 
FCICX NYLI PineStone International Equity Cl C
16.90
0.00%
 
GIEZX GuideStone Funds International Eq Inv
15.46
0.00%
 
HCAIX Harbor Capital Appreciation Inv
98.44
+1.90%
 
CIVVX Causeway International Value Inv
20.87
0.00%
 
HRCAX Harbor Capital Appreciation Admin
103.02
+1.90%
 
HACAX Harbor Capital Appreciation Instl
108.44
+1.90%
 
LAVYX Lord Abbett Fundamental Equity I
15.06
0.00%
 
CIVIX Causeway International Value Instl
21.06
0.00%
 
COAGX Gator Capital L/S Fd
49.51
0.00%
 
NSRIX Northern World Selection Index I
22.55
-0.13%
 
JDMAX Janus Henderson Enterprise Fund
127.97
-0.36%
 
JDMNX Janus Henderson Enterprise Fund
138.00
-0.35%
 
JANEX Janus Henderson Enterprise Fund
135.45
-0.35%
 
JMGRX Janus Henderson Enterprise I
136.75
-0.35%
 
JDMRX Janus Henderson Enterprise Fund
118.09
-0.35%
 
CSMVX Congress Small Cap Growth Retail
37.66
+1.84%
 
CSMCX Congress Small Cap Growth Institutional
43.38
+1.83%
 
JGRCX Janus Henderson Enterprise Fund
107.04
-0.35%
 
AEMZX Acadian Emerging Markets I
23.39
0.00%
 
AEMGX Acadian Emerging Markets Investor
23.42
0.00%
 
TGDIX TCW Relative Value Large Cap I
15.06
-0.33%
 
CCGIX Baird Chautauqua Global Growth Instl
24.63
+1.82%
 
NSRKX Northern World Selection Index K
22.56
-0.13%
 
CCGSX Baird Chautauqua Global Growth Inv
24.31
+1.80%
 
HWAAX Hotchkis & Wiley Value Opps A
37.89
+1.77%
 
HWAIX Hotchkis & Wiley Value Opps Instl
37.93
+1.77%
 
HWAZX Hotchkis & Wiley Value Opps Z
37.96
+1.77%
 
HWACX Hotchkis & Wiley Value Opps C
33.39
+1.77%
 
JCAPX Janus Henderson Forty Fund
53.96
-0.50%
 
TGDVX TCW Relative Value Large Cap N
14.98
-0.33%
 
TEBRX Teberg
23.22
-0.98%
 
HNINX Harbor International Retirement
49.23
+1.67%
 
HWCIX Hotchkis & Wiley Disciplined Value I
28.41
+1.65%
 
ACRIX Horizon Active Risk Assist I
23.52
+1.64%
 
ARAAX Horizon Active Risk Assist Fund
23.36
+1.61%
 
ARANX Horizon Active Risk Assist Fund
23.43
+1.60%
 
HWCAX Hotchkis & Wiley Disciplined Value A
28.57
+1.60%
 
FGILX Fidelity Global Equity Income
21.70
0.00%
 
IRSQX Voya Target Retirement 2050 I
15.04
-0.33%
 
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
34.73
-0.43%
 
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.47
0.00%
 
BISAX Brandes International Small Cap Equity Fund
21.77
0.00%
 
BINCX Brandes International Small Cap Equity Fund
20.79
0.00%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.43
-0.47%
 
JFNIX Janus Henderson Global Life Sciences Fund
67.69
-0.46%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.01
-0.47%
 
JAGLX Janus Henderson Global Life Sciences T
67.11
-0.47%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.65
-0.46%
 
JFNAX Janus Henderson Global Life Sciences Fund
65.87
-0.47%
 
VIHAX Vanguard Intl Hi Div Yld Adm
36.99
0.00%
 
FBPEX Cantor Fitzgerald Equity Div Plus Inst
25.78
+1.30%
 
JAKVX JHancock Disciplined Value Glb L/S R6
15.11
0.00%
 
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.33
+1.12%
 
PLBBX Plumb Balanced Investor
35.70
+1.08%
 
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.19
+1.06%
 
HGASX Hennessy Gas Utility Institutional
28.77
+1.05%