Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe CA - Delayed Quote CAD

Fidelity Canadian Large Cap Series ETF (FCLC.NE)

12.36
+0.03
+(0.24%)
At close: May 2 at 3:59:29 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 2, 202512.3412.3712.2912.3612.3641,327
May 1, 202512.3512.8312.3212.3312.3362,775
Apr 30, 202512.3012.4012.2812.3912.3928,217
Apr 29, 202512.3212.4012.3012.3712.3736,328
Apr 28, 202512.3312.3312.2312.3012.3014,385
Apr 25, 202512.2812.2912.2012.2912.2913,995
Apr 24, 202512.2312.2812.2312.2812.2864,354
Apr 23, 202512.3012.3012.2412.2512.256,908
Apr 22, 202512.1412.2012.0912.1912.1978,915
Apr 21, 202512.1212.1211.9512.0612.0618,047
Apr 17, 202511.9612.0311.9512.0012.0026,587
Apr 16, 202511.9812.0011.8711.9511.95125,472
Apr 15, 202511.9412.0211.9011.9911.99380,134
Apr 14, 202512.0012.0011.8711.9311.93130,794,915
Apr 11, 202511.5611.8011.5611.7611.7639,354
Apr 10, 202511.7011.9211.6311.8011.80199,300
Apr 9, 202511.4111.8511.3711.8511.85149,148
Apr 8, 202511.6511.6811.4811.5011.50892,943
Apr 7, 202511.5011.6711.4611.4611.4645,191
Apr 4, 202511.8811.9811.6811.6911.69117,643
Apr 3, 202512.0412.0812.0212.0712.0728,244
Apr 2, 202512.1012.1812.0912.1812.1832,097
Apr 1, 202512.1012.1712.0812.1412.1421,105
Mar 31, 202512.1412.2012.1012.2012.2034,155
Mar 28, 202512.1112.2012.1112.1512.15101,193
Mar 27, 202512.1412.1512.1312.1512.15118,895
Mar 26, 202512.1412.1412.0212.0812.0841,549
Mar 25, 202512.1712.2412.0912.1512.1513,564
Mar 24, 202512.1712.1912.1412.1812.1849,778
Mar 21, 202512.1912.1912.1412.1712.1756,158
Mar 20, 202512.2112.2112.1412.2012.20363,883
Mar 19, 202512.2012.2412.1612.2212.2225,052
Mar 18, 202512.1612.2212.1212.2112.2113,233
Mar 17, 202512.2312.2312.1512.1812.1823,024
Mar 14, 202512.1212.1512.0712.1312.1314,057
Mar 13, 202512.3012.3012.0612.1012.1033,297
Mar 12, 202512.1012.1412.0812.0912.099,290
Mar 11, 202512.2612.2612.1412.1812.1827,079
Mar 7, 202512.2112.3012.2112.3012.3047,437
Mar 6, 202512.1412.1812.1412.1812.1820,570
Mar 5, 202512.0212.1412.0112.1412.144,062
Mar 4, 202512.0512.1112.0112.1112.1114,574
Mar 3, 202512.2212.2212.0612.0612.06113,578
Feb 28, 202512.0312.0311.9511.9811.9810,587
Feb 27, 202512.1212.1212.0212.0812.0833,542
Feb 26, 202512.0612.0611.9712.0012.0030,113
Feb 25, 202511.8112.0011.8111.9911.9919,097
Feb 24, 202511.8711.8911.8711.8711.873,961
Feb 21, 202511.8011.8411.7911.8311.833,368
Feb 20, 202511.8011.8111.7811.8011.805,201
Feb 19, 202511.7011.7911.7011.7911.7938,008
Feb 18, 202511.7711.7711.7411.7711.7713,706
Feb 14, 202511.8411.8411.7911.7911.7920,395
Feb 13, 202511.8011.8711.8011.8711.879,492
Feb 12, 202511.7111.7811.7111.7811.788,853
Feb 11, 202511.7111.7411.7011.7311.736,443
Feb 10, 202511.7211.7411.7011.7011.7015,300
Feb 7, 202511.6711.6711.5911.5911.595,646
Feb 6, 202511.8811.8811.6511.6611.6612,540
Feb 5, 202511.5811.7711.5811.7611.766,872
Feb 4, 202511.7711.7711.7411.7411.7417,717
Feb 3, 202511.7311.7511.7311.7511.7514,063
Jan 31, 202511.8211.8211.8011.8011.805,224
Jan 30, 202511.8011.9311.8011.9311.938,966
Jan 29, 202511.7711.8011.7411.7611.7612,049
Jan 28, 202511.7511.7611.7111.7611.768,622
Jan 27, 202511.8111.8111.7011.7211.7212,266
Jan 24, 202511.5811.6411.5611.6411.6424,379
Jan 23, 202511.4011.5811.4011.5811.5814,783
Jan 22, 202511.5211.5311.4811.5211.5227,841
Jan 21, 202511.5111.5611.4711.5511.55157,023
Jan 20, 202511.4011.5411.4011.5211.5215,896
Jan 17, 202511.4611.5111.4611.4911.498,254
Jan 16, 202511.3711.3811.3511.3811.3824,196
Jan 15, 202511.3011.3411.2711.2811.28142,522
Jan 14, 202511.2511.2611.2311.2611.268,235
Jan 13, 202511.3111.3311.2911.3011.305,233
Jan 10, 202511.3911.3911.3611.3911.394,664
Jan 9, 202511.4711.4711.4711.4711.47817
Jan 8, 202511.4811.5311.4611.5311.535,276
Jan 7, 202511.5711.5711.5211.5211.5240,577
Jan 3, 202511.3611.5911.3611.5511.5512,120
Jan 2, 202511.5111.5511.5011.5111.5114,612
Dec 31, 202411.5811.5811.4711.5111.517,540
Dec 30, 202411.4211.4411.4011.4211.424,781
Dec 27, 202411.5611.5611.5011.5411.545,495
Dec 24, 202411.6711.7111.6711.7111.71614
Dec 23, 202411.7711.7711.6711.7111.719,275
Dec 20, 202411.6511.7211.6511.6911.6911,718
Dec 19, 202411.8811.8811.6511.6911.6917,104
Dec 18, 202411.8611.8611.7311.7311.7325,771
Dec 17, 202411.7811.8111.7811.8111.81800
Dec 16, 202411.8711.8811.8211.8211.8221,152
Dec 13, 202411.9811.9811.8811.9111.911,498
Dec 12, 202411.9111.9411.8811.9311.937,661
Dec 11, 202412.0812.0811.9111.9111.9116,457
Dec 10, 202411.9511.9611.9311.9311.9313,399
Dec 9, 202412.0012.0011.9611.9611.9610,326
Dec 6, 202411.9411.9711.9411.9711.975,737
Dec 5, 202411.9211.9211.9011.9011.9019,605
Dec 4, 202411.9511.9811.8611.9011.9025,129
Dec 3, 202411.9211.9311.8911.9111.916,687
Dec 2, 202411.8711.8911.8711.8811.885,026
Nov 29, 202411.8311.8811.7811.8111.814,470
Nov 28, 202411.8311.8311.8311.8311.83554
Nov 27, 202411.7311.8311.7311.8311.833,018
Nov 26, 202411.7011.7411.7011.7211.729,652
Nov 25, 202411.7311.7311.7011.7211.728,999
Nov 22, 202411.6811.6911.6711.6811.689,861
Nov 21, 202411.6111.6511.6011.6511.654,402
Nov 20, 202411.6011.6211.5611.6211.626,462
Nov 19, 202411.5011.5911.5011.5611.567,305
Nov 18, 202411.7211.7211.5811.5811.584,900
Nov 15, 202411.6911.7011.6011.6511.6511,136
Nov 14, 202411.6711.6911.6211.6211.6219,353
Nov 13, 202411.6311.6311.5911.5911.5915,274
Nov 12, 202411.6511.6511.5711.6311.6323,417
Nov 11, 202411.7011.7011.6311.6311.6310,544
Nov 8, 202411.6511.7011.6411.6411.6411,053
Nov 7, 202411.6911.7011.6511.6511.654,471
Nov 6, 202411.6811.7211.6711.7111.717,797
Nov 5, 202411.6311.6811.6311.6811.686,120
Nov 1, 202411.7111.7111.7111.7111.711,393
Oct 31, 202411.7011.7111.6611.6611.6610,277
Oct 30, 202411.7311.7511.7011.7511.7512,911
Oct 29, 202411.7811.7811.7011.7011.7011,794
Oct 28, 202411.7811.8211.7811.8111.813,105
Oct 25, 202411.7611.7711.7611.7611.768,105
Oct 24, 202411.7811.8011.7811.8011.803,706
Oct 23, 202411.6411.8611.6411.8011.804,724
Oct 22, 202411.8411.8611.7811.7911.7912,475
Oct 21, 202411.8411.8711.8111.8111.8111,171
Oct 18, 202411.8411.8511.8411.8411.846,528
Oct 17, 202411.8311.8611.8311.8611.863,367
Oct 16, 202411.7911.8211.7811.7811.788,348
Oct 15, 202411.6411.7911.6411.7711.771,932
Oct 11, 202411.7311.7411.7311.7411.743,776
Oct 10, 202411.7511.7511.7111.7111.719,185
Oct 9, 202411.7311.7411.7111.7411.7413,677
Oct 8, 202411.6511.6711.6311.6411.643,895
Oct 7, 202411.7011.7011.6011.6211.6212,059
Oct 4, 202411.7011.7011.7011.7011.702,081
Oct 3, 202411.6911.6911.6911.6911.693,909
Oct 2, 202411.7211.7211.6711.7211.725,164
Oct 1, 202411.6711.6911.6711.6911.693,062
Sep 27, 202411.7311.7511.7311.7411.7411,343
Sep 26, 202411.7011.7011.6611.6811.688,894
Sep 25, 202411.5511.5511.5511.5511.551,860
Sep 24, 202411.5611.5911.5611.5611.568,763
Sep 23, 202411.5111.5511.5111.5511.552,687
Sep 20, 202411.5911.5911.4711.4811.4818,712
Sep 19, 202411.6911.6911.5511.5511.555,725
Sep 18, 202411.5711.7411.5211.5211.526,744
Sep 17, 202411.6311.6411.5511.5611.5611,508
Sep 13, 202411.5811.5811.5711.5811.583,471
Sep 12, 202411.5411.5711.4911.5611.566,271
Sep 11, 202411.4711.4911.4311.4911.495,449
Sep 10, 202411.4711.4811.4511.4511.453,027
Sep 9, 202411.5411.5411.4411.4911.4957,055
Sep 6, 202411.4511.4511.4111.4211.4218,499
Sep 5, 202411.4111.4111.3611.3611.368,320
Sep 4, 202411.3611.3611.3611.3611.362,857
Sep 3, 202411.4611.4611.3511.3611.364,640
Aug 30, 202411.3511.3511.3211.3511.353,441
Aug 29, 202411.3411.3711.3111.3111.317,947
Aug 28, 202411.3111.3111.2811.3111.315,822
Aug 27, 202411.2911.3111.2911.2911.298,363
Aug 26, 202411.2911.3211.2811.2811.283,635
Aug 23, 202411.3311.3311.3011.3211.329,006
Aug 22, 202411.3211.3211.2811.2811.2812,737
Aug 21, 202411.3111.3311.3011.3311.335,591
Aug 20, 202411.3311.3311.2811.2811.285,339
Aug 16, 202411.3811.3811.3211.3711.377,901
Aug 15, 202411.2511.3611.2511.3611.366,442
Aug 14, 202411.2711.2711.2711.2711.274,583
Aug 13, 202411.2311.2511.2311.2511.2520,105
Aug 12, 202411.2111.2111.1611.1611.168,634
Aug 9, 202411.2111.2311.1911.2011.209,603
Aug 8, 202411.2311.2411.2011.2011.2010,759
Aug 7, 202411.2011.2211.0911.0911.0910,911
Aug 6, 202411.2511.2511.1411.2211.2210,498
Aug 2, 202411.2311.2611.2311.2511.256,701
Aug 1, 202411.4311.4311.2411.3411.3411,836
Jul 31, 202411.4311.4311.3111.3511.354,836
Jul 30, 202411.3311.3311.2811.3311.332,561
Jul 29, 202411.3011.3111.2611.2611.263,988
Jul 26, 202411.2711.2911.2511.2911.2915,747
Jul 25, 202411.1911.1911.1711.1811.185,382
Jul 24, 202411.1011.1411.0911.0911.095,169
Jul 23, 202411.1211.1311.0811.1211.1245,332
Jul 22, 202411.1011.1211.0811.1011.107,814
Jul 19, 202411.0511.0511.0511.0511.052,926
Jul 18, 202411.0511.0611.0311.0411.046,653
Jul 17, 202411.0011.0211.0011.0111.017,897
Jul 16, 202410.9610.9810.9610.9710.9712,085
Jul 15, 202411.0211.0210.8910.8910.895,132
Jul 12, 202410.9410.9610.9010.9410.9424,635
Jul 11, 202410.8410.9010.8410.8610.8621,451
Jul 10, 202410.7010.7710.7010.7110.711,740
Jul 9, 202410.6910.7210.6610.7110.715,721
Jul 8, 202410.7110.7110.6810.6810.681,820
Jul 5, 202410.6710.7210.6710.7010.7033,265
Jul 4, 202410.7310.8010.5910.8010.809,718
Jul 3, 202410.6910.7710.6910.7710.777,308
Jul 2, 202410.5010.6410.5010.6410.641,524
Jun 28, 202410.6710.6710.6210.6610.668,606
Jun 27, 202410.6710.6710.6310.6310.638,590
Jun 26, 202410.6810.7010.6410.7010.7019,853
Jun 25, 202410.7110.7110.6710.6710.6716,728
Jun 24, 202410.7210.7410.7010.7110.7118,358
Jun 21, 202410.6310.6610.6110.6610.662,529
Jun 20, 202410.6510.6510.6310.6410.6412,260
Jun 19, 202410.6610.6610.5810.5810.586,153
Jun 18, 202410.6710.6710.6310.6610.6663,026
Jun 17, 202410.6110.6610.6110.6610.6622,112
Jun 14, 202410.7110.7110.6110.6310.6313,303
Jun 13, 202410.6910.7310.6910.7210.722,541
Jun 12, 202410.8910.8910.7510.7710.7722,856
Jun 11, 202410.8610.8610.7410.7410.7410,286
Jun 10, 202410.8010.8010.7810.7810.7846,623
Jun 7, 202410.8110.8510.8110.8510.85843
Jun 6, 202410.8410.8410.8110.8310.8325,066
Jun 5, 202410.8310.8310.8010.8010.8019,107
Jun 4, 202410.8010.8010.7010.7710.772,155
Jun 3, 202410.7110.7210.7110.7210.727,214
May 31, 202410.6010.6110.6010.6110.6132,072
May 30, 202410.6510.6510.6110.6110.6124,376
May 29, 202410.6210.6210.5610.5610.566,373
May 28, 202410.7410.7410.6310.6710.6714,923
May 27, 202410.7910.7910.7810.7810.781,624
May 24, 202410.8810.8810.7710.7710.772,895
May 23, 202410.9310.9310.7410.8010.803,934
May 22, 202410.8010.8110.8010.8110.811,588
May 21, 202410.8310.8310.8210.8310.832,207
May 17, 202410.8710.8710.8710.8710.871,151
May 16, 202410.8310.8310.8310.8310.8326,866
May 15, 202410.8010.8110.7910.8110.8122,194
May 14, 202410.7410.7710.7310.7610.76122,803
May 13, 202410.7310.7310.6910.6910.691,234
May 10, 202410.6910.7010.6810.7010.70147,242
May 9, 202410.6510.6610.6210.6610.66252,450
May 8, 202410.6510.6510.6210.6310.636,774
May 7, 202410.5710.6010.5710.6010.604,373
May 6, 202410.5410.5610.5410.5510.559,514
May 3, 202410.5510.5510.5410.5510.5524,289

Related Tickers