Toronto - Free Realtime Quote USD

Fidelity International High Quality ETF (FCIQ-U.TO)

28.48
0.00
(0.00%)
As of January 29 at 3:50:12 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 29, 202528.4828.5428.4828.4828.48600
Jan 28, 202528.3728.3728.3728.3728.37-
Jan 27, 202528.3528.3828.3528.3728.371,600
Jan 24, 202528.3328.3328.3328.3328.33-
Jan 23, 202528.3328.3328.3328.3328.33100
Jan 22, 202528.1028.1028.1028.1028.10500
Jan 21, 202527.9428.1127.9428.1028.10300
Jan 20, 202527.6827.9027.6827.9027.901,100
Jan 17, 202527.3327.3327.3327.3327.33-
Jan 16, 202527.3327.3327.3327.3327.33-
Jan 15, 202527.3327.3327.3327.3327.33100
Jan 14, 202526.8026.8026.8026.8026.80200
Jan 13, 202526.8226.9026.8126.9026.90600
Jan 10, 202527.0127.0127.0027.0127.01400
Jan 9, 202527.3927.4027.3927.4027.40300
Jan 8, 202527.4827.4827.4827.4827.48-
Jan 7, 202527.4827.4827.4827.4827.48-
Jan 6, 202527.4827.4827.4827.4827.48900
Jan 3, 202527.1727.1727.1727.1727.17-
Jan 2, 202527.1727.1727.1727.1727.17-
Dec 31, 202427.1727.1727.1727.1727.17-
Dec 30, 202427.1727.1727.1727.1727.17-
Dec 27, 2024 0.20 Dividend
Dec 27, 202427.1627.1727.1627.1727.17300
Dec 24, 202427.3527.3527.3527.3527.15200
Dec 23, 202428.5828.5828.5828.5828.37-
Dec 20, 202428.5828.5828.5828.5828.37-
Dec 19, 202428.5828.5828.5828.5828.37-
Dec 18, 202428.5828.5828.5828.5828.37-
Dec 17, 202428.5828.5828.5828.5828.37-
Dec 16, 202428.5828.5828.5828.5828.37-
Dec 13, 202428.5828.5828.5828.5828.37-
Dec 12, 202428.5828.5828.5828.5828.37-
Dec 11, 202428.5828.5828.5828.5828.37-
Dec 10, 202428.5828.5828.5828.5828.37-
Dec 9, 202428.5828.5828.5828.5828.37-
Dec 6, 202428.5828.5828.5828.5828.37-
Dec 5, 202428.5828.5828.5828.5828.37-
Dec 4, 202428.5828.5828.5828.5828.37300
Dec 3, 202427.9027.9027.9027.9027.70-
Dec 2, 202427.9027.9027.9027.9027.70-
Nov 29, 202427.9027.9027.9027.9027.70100
Nov 28, 202427.8327.8427.8327.8427.64700
Nov 27, 202427.5227.5227.5227.5227.32-
Nov 26, 202427.5227.5227.5227.5227.32400
Nov 25, 202427.4927.4927.4927.4927.29-
Nov 22, 202427.4927.4927.4927.4927.29-
Nov 21, 202427.4927.4927.4927.4927.29100
Nov 20, 202427.3127.3127.1927.1926.991,100
Nov 19, 202428.2928.2928.2928.2928.09-
Nov 18, 202428.2928.2928.2928.2928.09-
Nov 15, 202428.2928.2928.2928.2928.09-
Nov 14, 202428.2928.2928.2928.2928.09-
Nov 13, 202428.2928.2928.2928.2928.09-
Nov 12, 202428.2928.2928.2928.2928.09-
Nov 11, 202428.2928.2928.2928.2928.09-
Nov 8, 202428.2928.2928.2928.2928.09-
Nov 7, 202428.2928.2928.2928.2928.091,000
Nov 6, 202428.0228.0228.0228.0227.82-
Nov 5, 202428.0228.0228.0228.0227.82-
Nov 4, 202428.0228.0228.0228.0227.82100
Nov 1, 202428.3128.3128.3128.3128.11-
Oct 31, 202428.3128.3128.3128.3128.11-
Oct 30, 202428.3128.3128.3128.3128.11-
Oct 29, 202428.3128.3128.3128.3128.11-
Oct 28, 202428.3128.3128.3128.3128.11-
Oct 25, 202428.3128.3128.3128.3128.11-
Oct 24, 202428.3128.3128.3128.3128.11-
Oct 23, 202428.3128.3128.3128.3128.11-
Oct 22, 202428.3128.3128.3128.3128.11-
Oct 21, 202428.3128.3128.3128.3128.11300
Oct 18, 202428.5328.5328.5328.5328.32-
Oct 17, 202428.5328.5328.5328.5328.32-
Oct 16, 202428.5328.5328.5328.5328.32-
Oct 15, 202428.5328.5328.5328.5328.32200
Oct 11, 202429.1129.1129.1129.1128.90-
Oct 10, 202429.1129.1129.1129.1128.90-
Oct 9, 202429.1129.1129.1129.1128.90-
Oct 8, 202429.1129.1129.1129.1128.90-
Oct 7, 202429.1129.1129.1129.1128.90-
Oct 4, 202429.0129.1129.0129.1128.902,200
Oct 3, 202429.4429.4429.4429.4429.23-
Oct 2, 202429.4429.4429.4429.4429.23-
Oct 1, 202429.4429.4429.4429.4429.23-
Sep 30, 202429.4429.4429.4429.4429.23-
Sep 27, 202429.4429.4429.4429.4429.232,100
Sep 26, 202427.6527.6527.6527.6527.45-
Sep 25, 202427.6527.6527.6527.6527.45-
Sep 24, 202427.6527.6527.6527.6527.45-
Sep 23, 202427.6527.6527.6527.6527.45-
Sep 20, 202427.6527.6527.6527.6527.45-
Sep 19, 202427.6527.6527.6527.6527.45-
Sep 18, 202427.6527.6527.6527.6527.45-
Sep 17, 202427.6527.6527.6527.6527.45-
Sep 16, 202427.6527.6527.6527.6527.45-
Sep 13, 202427.6527.6527.6527.6527.45-
Sep 12, 202427.6527.6527.6527.6527.45-
Sep 11, 202427.6527.6527.6527.6527.45-
Sep 10, 202427.6527.6527.6527.6527.45-
Sep 9, 202427.6527.6527.6527.6527.45-
Sep 6, 202427.9127.9127.6527.6527.45600
Sep 5, 202428.0528.0528.0528.0527.85-
Sep 4, 202428.0528.0528.0528.0527.85-
Sep 3, 202428.0528.0528.0528.0527.85-
Aug 30, 202428.0528.0528.0528.0527.85-
Aug 29, 202428.0528.0528.0528.0527.85-
Aug 28, 202428.0528.0528.0528.0527.85-
Aug 27, 202428.0528.0528.0528.0527.85-
Aug 26, 202428.0528.0528.0528.0527.85-
Aug 23, 202428.0528.0528.0528.0527.85-
Aug 22, 202428.0528.0528.0528.0527.85-
Aug 21, 202428.0528.0528.0528.0527.85-
Aug 20, 202428.0528.0528.0528.0527.85-
Aug 19, 202428.0528.0528.0528.0527.85-
Aug 16, 202428.0128.0528.0128.0527.85600
Aug 15, 202427.8327.8327.8027.8127.61700
Aug 14, 202426.9926.9926.9926.9926.79-
Aug 13, 202426.9926.9926.9926.9926.79-
Aug 12, 202426.9926.9926.9926.9926.79-
Aug 9, 202426.9626.9926.9626.9926.791,700
Aug 8, 202426.7326.7326.7326.7326.541,400
Aug 7, 202427.1727.1727.1727.1726.97-
Aug 6, 202427.1727.1727.1727.1726.97-
Aug 2, 202427.1727.1727.1727.1726.97-
Aug 1, 202427.1627.1927.1627.1726.974,100
Jul 31, 202427.6927.6927.6927.6927.49-
Jul 30, 202427.6927.6927.6927.6927.49-
Jul 29, 202427.6927.6927.6927.6927.49-
Jul 26, 202427.6927.6927.6927.6927.49-
Jul 25, 202427.6927.6927.6927.6927.49-
Jul 24, 202427.6927.6927.6927.6927.49-
Jul 23, 202427.6927.6927.6927.6927.49100
Jul 22, 202427.7027.7027.7027.7027.50-
Jul 19, 202427.7027.7027.7027.7027.50100
Jul 18, 202428.1728.1728.1728.1727.97-
Jul 17, 202428.1728.1728.1728.1727.97300
Jul 16, 202428.5228.5228.5228.5228.31-
Jul 15, 202428.5228.5228.5228.5228.31-
Jul 12, 202428.5428.5628.4928.5228.312,400
Jul 11, 202428.1228.1228.0928.0927.892,000
Jul 10, 202427.8927.8927.8927.8927.69-
Jul 9, 202427.8927.8927.8927.8927.69-
Jul 8, 202427.8927.8927.8927.8927.69-
Jul 5, 202427.8927.8927.8927.8927.69-
Jul 4, 202427.8927.8927.8927.8927.69100
Jul 3, 202427.7027.7927.7027.7927.59900
Jul 2, 202427.4327.4927.4327.4927.291,310
Jun 28, 202427.3327.3327.3327.3327.13-
Jun 27, 202427.3327.3327.3327.3327.13-
Jun 26, 202427.2327.3327.2327.3327.131,900
Jun 25, 202427.5227.5227.5227.5227.32-
Jun 24, 202427.5227.5227.5227.5227.32-
Jun 21, 202427.5227.5227.5227.5227.32-
Jun 20, 202427.5227.5227.5227.5227.321,000
Jun 19, 202427.4627.4627.4627.4627.26-
Jun 18, 202427.4327.4627.4327.4627.26300
Jun 17, 202427.4127.4127.4127.4127.21-
Jun 14, 202427.4127.4127.4127.4127.21100
Jun 13, 202428.1228.1228.1228.1227.92-
Jun 12, 202428.1228.1228.1228.1227.922,000
Jun 11, 202427.9027.9027.9027.9027.70-
Jun 10, 202427.9027.9027.9027.9027.70-
Jun 7, 202427.9027.9027.9027.9027.701,700
Jun 6, 202426.7626.7626.7626.7626.57-
Jun 5, 202426.7626.7626.7626.7626.57-
Jun 4, 202426.7626.7626.7626.7626.57-
Jun 3, 202426.7626.7626.7626.7626.57-
May 31, 202426.7626.7626.7626.7626.57-
May 30, 202426.7626.7626.7626.7626.57-
May 29, 202426.7626.7626.7626.7626.57-
May 28, 202426.7626.7626.7626.7626.57-
May 27, 202426.7626.7626.7626.7626.57-
May 24, 202426.7626.7626.7626.7626.57-
May 23, 202426.7626.7626.7626.7626.57-
May 22, 202426.7626.7626.7626.7626.57-
May 21, 202426.7626.7626.7626.7626.57-
May 17, 202426.7626.7626.7626.7626.57-
May 16, 202426.7626.7626.7626.7626.57-
May 15, 202426.7626.7626.7626.7626.57-
May 14, 202426.7626.7626.7626.7626.57-
May 13, 202426.7626.7626.7626.7626.57-
May 10, 202426.7626.7626.7626.7626.57-
May 9, 202426.7626.7626.7626.7626.57-
May 8, 202426.7626.7626.7626.7626.57-
May 7, 202426.7626.7626.7626.7626.57-
May 6, 202426.7626.7626.7626.7626.57-
May 3, 202426.7626.7626.7626.7626.57-
May 2, 202426.4926.7626.4926.7626.57400
May 1, 202426.7426.7426.7426.7426.55-
Apr 30, 202426.7426.7426.7426.7426.55-
Apr 29, 202426.7426.7426.7426.7426.55-
Apr 26, 202426.7326.7426.7326.7426.55200
Apr 25, 202426.5426.5426.5426.5426.35-
Apr 24, 202426.5426.5426.5426.5426.35-
Apr 23, 202426.5426.5426.5426.5426.35-
Apr 22, 202426.4326.5826.4326.5426.353,900
Apr 19, 202426.7526.7526.7526.7526.56-
Apr 18, 202426.7526.7526.7526.7526.56-
Apr 17, 202426.7526.7526.7526.7526.56-
Apr 16, 202426.7526.7526.7526.7526.56-
Apr 15, 202426.7626.7626.7526.7526.56400
Apr 12, 202427.3927.3927.3927.3927.19-
Apr 11, 202427.3927.3927.3927.3927.19-
Apr 10, 202427.3927.3927.3927.3927.19-
Apr 9, 202427.3927.3927.3927.3927.19-
Apr 8, 202427.3927.3927.3927.3927.19-
Apr 5, 202427.3927.3927.3927.3927.19-
Apr 4, 202427.4027.4027.3927.3927.19300
Apr 3, 202427.6227.6227.6227.6227.42-
Apr 2, 202427.6227.6227.6227.6227.42-
Apr 1, 202427.6327.6327.6227.6227.422,500
Mar 28, 202428.0928.0928.0928.0927.89-
Mar 27, 202428.0928.0928.0928.0927.89-
Mar 26, 202428.0928.0928.0928.0927.89-
Mar 25, 202428.0928.0928.0928.0927.89-
Mar 22, 202428.0928.0928.0928.0927.89-
Mar 21, 202428.0928.0928.0928.0927.89-
Mar 20, 202427.9428.0927.9428.0927.89800
Mar 19, 202427.7427.7427.7427.7427.54-
Mar 18, 202427.7527.7527.7327.7427.541,600
Mar 15, 202427.7927.7927.7927.7927.59-
Mar 14, 202427.6927.7927.6427.7927.591,600
Mar 13, 202428.0128.0128.0128.0127.81-
Mar 12, 202427.9628.0127.9628.0127.81800
Mar 11, 202427.7827.7827.7827.7827.58-
Mar 8, 202427.7827.7827.7827.7827.58-
Mar 7, 202427.7827.7827.7827.7827.58-
Mar 6, 202427.7827.7827.7827.7827.58200
Mar 5, 202427.3727.3727.3027.3027.103,100
Mar 4, 202427.5127.5127.4827.4827.28300
Mar 1, 202427.5227.5227.5227.5227.321,600
Feb 29, 202427.1627.2027.1627.2027.001,900
Feb 28, 202427.2427.2427.2427.2427.04500
Feb 27, 202427.2727.2727.2727.2727.07-
Feb 26, 202427.2627.2727.2627.2727.07800
Feb 23, 202427.2627.2627.2627.2627.061,700
Feb 22, 202427.1227.1227.1227.1226.92100
Feb 21, 202426.7426.7426.7426.7426.55-
Feb 20, 202426.7426.7426.7426.7426.55-
Feb 16, 202426.7426.7426.7426.7426.55-
Feb 15, 202426.7426.7426.7426.7426.551,300
Feb 14, 202426.4726.5026.4726.5026.315,900
Feb 13, 202426.6926.6926.6926.6926.50-
Feb 12, 202426.6926.6926.6926.6926.50-
Feb 9, 202426.6926.6926.6926.6926.50-
Feb 8, 202426.6926.6926.6926.6926.50-
Feb 7, 202426.6926.6926.6926.6926.50-
Feb 6, 202426.6926.6926.6926.6926.50-
Feb 5, 202426.6926.6926.6926.6926.50-
Feb 2, 202426.6926.6926.6926.6926.50-
Feb 1, 202426.6926.6926.6926.6926.50-
Jan 31, 202426.6926.6926.6926.6926.50-
Jan 30, 202426.6926.6926.6926.6926.502,300

Related Tickers