Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

First Choice Healthcare Solutions, Inc. (FCHS)

0.0080
0.0000
(0.00%)
At close: April 30 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20250.00800.00800.00800.00800.0080-
Apr 29, 20250.00800.00800.00800.00800.0080-
Apr 28, 20250.00800.00800.00800.00800.0080-
Apr 25, 20250.00800.00800.00800.00800.00809,000
Apr 24, 20250.00400.00800.00400.00800.00809,000
Apr 23, 20250.00600.00600.00600.00600.0060-
Apr 22, 20250.00600.00600.00600.00600.0060-
Apr 21, 20250.00600.00600.00600.00600.0060-
Apr 17, 20250.00600.00600.00600.00600.0060-
Apr 16, 20250.00600.00600.00600.00600.0060-
Apr 15, 20250.00600.00600.00600.00600.0060-
Apr 14, 20250.00600.00600.00600.00600.0060-
Apr 11, 20250.00600.00600.00600.00600.0060-
Apr 10, 20250.00600.00600.00600.00600.0060-
Apr 9, 20250.00600.00600.00600.00600.0060-
Apr 8, 20250.00600.00600.00600.00600.0060-
Apr 7, 20250.00600.00600.00600.00600.0060-
Apr 4, 20250.00600.00600.00600.00600.0060-
Apr 3, 20250.00600.00600.00600.00600.0060800
Apr 2, 20250.00800.00800.00800.00800.0080-
Apr 1, 20250.00500.00800.00500.00800.008013,000
Mar 31, 20250.00800.00800.00800.00800.0080-
Mar 28, 20250.00800.00800.00800.00800.0080-
Mar 27, 20250.00800.00800.00800.00800.0080-
Mar 26, 20250.00800.00800.00800.00800.0080-
Mar 25, 20250.00800.00800.00800.00800.0080-
Mar 24, 20250.00800.00800.00800.00800.0080-
Mar 21, 20250.00800.00800.00800.00800.0080-
Mar 20, 20250.00800.00800.00800.00800.0080-
Mar 19, 20250.00800.00800.00800.00800.0080-
Mar 18, 20250.00800.00800.00800.00800.0080-
Mar 17, 20250.00800.00800.00800.00800.0080-
Mar 14, 20250.00800.00800.00800.00800.0080-
Mar 13, 20250.00800.00800.00800.00800.008010,000
Mar 12, 20250.00700.00700.00700.00700.0070-
Mar 11, 20250.00700.00700.00700.00700.0070-
Mar 10, 20250.00700.00700.00700.00700.0070-
Mar 7, 20250.00700.00700.00700.00700.0070-
Mar 6, 20250.00700.00700.00700.00700.0070-
Mar 5, 20250.00700.00700.00700.00700.0070-
Mar 4, 20250.00700.00700.00700.00700.0070-
Mar 3, 20250.00700.00700.00700.00700.0070-
Feb 28, 20250.00700.00700.00700.00700.0070-
Feb 27, 20250.00700.00700.00700.00700.0070-
Feb 26, 20250.00700.00700.00700.00700.00701,300
Feb 25, 20250.00700.00700.00700.00700.0070-
Feb 24, 20250.00700.00700.00700.00700.0070-
Feb 21, 20250.00700.00700.00700.00700.0070-
Feb 20, 20250.00700.00700.00700.00700.0070-
Feb 19, 20250.00700.00700.00700.00700.0070350,000
Feb 18, 20250.00700.00700.00700.00700.0070-
Feb 14, 20250.00700.00700.00700.00700.0070-
Feb 13, 20250.00700.00700.00700.00700.0070-
Feb 12, 20250.00700.00700.00700.00700.0070-
Feb 11, 20250.00700.00700.00700.00700.0070-
Feb 10, 20250.00700.00700.00700.00700.0070-
Feb 7, 20250.00700.00700.00700.00700.0070-
Feb 6, 20250.00700.00700.00700.00700.0070-
Feb 5, 20250.00700.00700.00700.00700.0070-
Feb 4, 20250.00700.00700.00700.00700.0070-
Feb 3, 20250.00700.00700.00700.00700.0070-
Jan 31, 20250.00700.00700.00700.00700.0070-
Jan 30, 20250.00700.00700.00700.00700.0070-
Jan 29, 20250.00700.00700.00700.00700.0070-
Jan 28, 20250.00700.00700.00700.00700.0070-
Jan 27, 20250.00700.00700.00700.00700.0070-
Jan 24, 20250.00500.00700.00500.00700.007012,800
Jan 23, 20250.00400.00400.00400.00400.0040-
Jan 22, 20250.00400.00400.00400.00400.0040-
Jan 21, 20250.00400.00400.00400.00400.0040-
Jan 17, 20250.00400.00400.00400.00400.0040-
Jan 16, 20250.00400.00400.00400.00400.0040-
Jan 15, 20250.00400.00400.00400.00400.0040-
Jan 14, 20250.00400.00400.00400.00400.00401,300
Jan 13, 20250.00400.00400.00400.00400.0040-
Jan 10, 20250.00400.00400.00400.00400.0040-
Jan 8, 20250.00400.00400.00400.00400.0040-
Jan 7, 20250.00400.00400.00400.00400.004010,000
Jan 6, 20250.00500.00700.00300.00700.0070242,800
Jan 3, 20250.00700.00700.00700.00700.0070-
Jan 2, 20250.00700.00700.00700.00700.0070164,300
Dec 31, 20240.00400.00500.00400.00500.005053,700
Dec 30, 20240.00500.00500.00300.00500.005049,100
Dec 27, 20240.00600.00600.00600.00600.0060-
Dec 26, 20240.00600.00600.00600.00600.006021,000
Dec 24, 20240.00500.00500.00500.00500.0050-
Dec 23, 20240.00500.00500.00500.00500.0050-
Dec 20, 20240.00500.00500.00500.00500.0050-
Dec 19, 20240.00500.00500.00500.00500.0050-
Dec 18, 20240.00500.00500.00500.00500.005031,600
Dec 17, 20240.00500.00500.00500.00500.0050-
Dec 16, 20240.00500.00500.00500.00500.0050-
Dec 13, 20240.00500.00500.00500.00500.0050-
Dec 12, 20240.00500.00500.00500.00500.0050-
Dec 11, 20240.00500.00500.00500.00500.005048,400
Dec 10, 20240.00500.00500.00500.00500.0050-
Dec 9, 20240.00500.00500.00500.00500.0050-
Dec 6, 20240.00500.00500.00500.00500.0050-
Dec 5, 20240.00500.00500.00500.00500.0050-
Dec 4, 20240.00500.00500.00500.00500.0050-
Dec 3, 20240.00500.00500.00500.00500.005011,000
Dec 2, 20240.00400.00400.00400.00400.0040600
Nov 29, 20240.00300.00300.00300.00300.0030-
Nov 27, 20240.00300.00300.00300.00300.0030-
Nov 26, 20240.00300.00300.00300.00300.0030-
Nov 25, 20240.00300.00300.00300.00300.0030-
Nov 22, 20240.00300.00300.00300.00300.0030-
Nov 21, 20240.00300.00300.00300.00300.00301,400
Nov 20, 20240.00400.00400.00400.00400.0040-
Nov 19, 20240.00400.00400.00400.00400.0040-
Nov 18, 20240.00400.00400.00400.00400.00408,000
Nov 15, 20240.00300.00300.00300.00300.0030-
Nov 14, 20240.00300.00300.00300.00300.003021,000
Nov 13, 20240.00400.00400.00400.00400.004025,000
Nov 12, 20240.00400.00400.00400.00400.0040-
Nov 11, 20240.00400.00400.00400.00400.0040-
Nov 8, 20240.00400.00400.00400.00400.00402,000
Nov 7, 20240.00300.00300.00300.00300.0030-
Nov 6, 20240.00300.00300.00300.00300.0030-
Nov 5, 20240.00300.00300.00300.00300.0030-
Nov 4, 20240.00300.00300.00300.00300.0030-
Nov 1, 20240.00300.00300.00300.00300.0030-
Oct 31, 20240.00300.00300.00300.00300.0030-
Oct 30, 20240.00300.00300.00300.00300.0030-
Oct 29, 20240.00300.00300.00300.00300.0030-
Oct 28, 20240.00300.00300.00300.00300.0030-
Oct 25, 20240.00300.00300.00300.00300.0030-
Oct 24, 20240.00300.00300.00300.00300.0030-
Oct 23, 20240.00300.00300.00300.00300.0030-
Oct 22, 20240.00300.00300.00300.00300.0030-
Oct 21, 20240.00300.00300.00300.00300.0030-
Oct 18, 20240.00300.00300.00300.00300.0030134,000
Oct 17, 20240.00400.00400.00400.00400.0040-
Oct 16, 20240.00400.00400.00400.00400.004025,000
Oct 15, 20240.00500.00500.00500.00500.0050245,000
Oct 14, 20240.00500.00500.00500.00500.0050210,000
Oct 11, 20240.00800.00800.00800.00800.0080-
Oct 10, 20240.00800.00800.00800.00800.0080-
Oct 9, 20240.00800.00800.00800.00800.0080-
Oct 8, 20240.00800.00800.00800.00800.0080-
Oct 7, 20240.00800.00800.00800.00800.0080-
Oct 4, 20240.00800.00800.00800.00800.0080-
Oct 3, 20240.00800.00800.00800.00800.0080-
Oct 2, 20240.00800.00800.00800.00800.0080-
Oct 1, 20240.00800.00800.00800.00800.0080-
Sep 30, 20240.00600.00800.00600.00800.008097,000
Sep 27, 20240.00500.00500.00500.00500.0050-
Sep 26, 20240.00500.00500.00500.00500.0050100
Sep 25, 20240.00600.00600.00600.00600.0060-
Sep 24, 20240.00600.00600.00600.00600.0060-
Sep 23, 20240.00600.00600.00600.00600.0060-
Sep 20, 20240.00600.00600.00600.00600.0060-
Sep 19, 20240.00600.00600.00600.00600.0060-
Sep 18, 20240.00600.00600.00600.00600.0060-
Sep 17, 20240.00500.00600.00500.00600.0060146,900
Sep 16, 20240.00600.00600.00600.00600.0060-
Sep 13, 20240.00600.00600.00600.00600.0060-
Sep 12, 20240.00600.00600.00600.00600.0060-
Sep 11, 20240.00600.00600.00600.00600.0060-
Sep 10, 20240.00600.00600.00600.00600.0060100,100
Sep 9, 20240.00400.00400.00400.00400.0040-
Sep 6, 20240.00400.00400.00400.00400.0040-
Sep 5, 20240.00400.00400.00400.00400.0040-
Sep 4, 20240.00400.00400.00400.00400.0040-
Sep 3, 20240.00400.00400.00400.00400.0040-
Aug 30, 20240.00400.00400.00400.00400.0040-
Aug 29, 20240.00400.00400.00400.00400.004010,000
Aug 28, 20240.00500.00500.00500.00500.0050-
Aug 27, 20240.00500.00500.00500.00500.0050-
Aug 26, 20240.00500.00500.00500.00500.0050-
Aug 23, 20240.00500.00500.00500.00500.0050-
Aug 22, 20240.00500.00500.00500.00500.0050-
Aug 21, 20240.00500.00500.00500.00500.0050-
Aug 20, 20240.00500.00500.00500.00500.0050900
Aug 19, 20240.00500.00500.00500.00500.0050-
Aug 16, 20240.00500.00500.00500.00500.0050-
Aug 15, 20240.00500.00500.00500.00500.0050-
Aug 14, 20240.00500.00500.00500.00500.00506,000
Aug 13, 20240.00500.00500.00500.00500.0050-
Aug 12, 20240.00500.00500.00500.00500.0050-
Aug 9, 20240.00500.00500.00500.00500.005020,000
Aug 8, 20240.00500.00500.00500.00500.0050-
Aug 7, 20240.00500.00500.00500.00500.0050-
Aug 6, 20240.00500.00500.00500.00500.0050-
Aug 5, 20240.00500.00500.00500.00500.0050-
Aug 2, 20240.00500.00500.00500.00500.0050-
Aug 1, 20240.00500.00500.00500.00500.0050-
Jul 31, 20240.00500.00500.00500.00500.0050-
Jul 30, 20240.00500.00500.00500.00500.0050-
Jul 29, 20240.00500.00500.00500.00500.0050-
Jul 26, 20240.00500.00500.00500.00500.0050500
Jul 25, 20240.00500.00500.00500.00500.00505,000
Jul 24, 20240.00600.00600.00600.00600.0060-
Jul 23, 20240.00600.00600.00600.00600.0060-
Jul 22, 20240.00600.00600.00600.00600.0060300
Jul 19, 20240.00500.00500.00500.00500.0050-
Jul 18, 20240.00500.00500.00500.00500.0050-
Jul 17, 20240.00500.00500.00500.00500.005064,000
Jul 16, 20240.00600.00600.00600.00600.0060-
Jul 15, 20240.00600.00600.00600.00600.0060-
Jul 12, 20240.00600.00600.00600.00600.0060-
Jul 11, 20240.00600.00600.00600.00600.0060-
Jul 10, 20240.00600.00600.00600.00600.0060-
Jul 9, 20240.00600.00600.00600.00600.0060-
Jul 8, 20240.00600.00600.00600.00600.006021,200
Jul 5, 20240.00700.00700.00700.00700.0070-
Jul 3, 20240.00700.00700.00700.00700.0070-
Jul 2, 20240.00700.00700.00700.00700.0070-
Jul 1, 20240.00700.00700.00700.00700.0070-
Jun 28, 20240.00700.00700.00700.00700.0070-
Jun 27, 20240.00700.00700.00700.00700.0070-
Jun 26, 20240.00700.00700.00700.00700.0070-
Jun 25, 20240.00700.00700.00700.00700.0070-
Jun 24, 20240.00700.00700.00700.00700.0070-
Jun 21, 20240.00700.00700.00700.00700.0070-
Jun 20, 20240.00700.00700.00700.00700.0070-
Jun 18, 20240.00700.00700.00700.00700.0070-
Jun 17, 20240.00800.00800.00700.00700.0070700
Jun 14, 20240.00600.00600.00600.00600.0060-
Jun 13, 20240.00600.00600.00600.00600.0060-
Jun 12, 20240.00600.00600.00600.00600.0060-
Jun 11, 20240.00600.00600.00600.00600.0060800
Jun 10, 20240.00600.00600.00600.00600.0060800
Jun 7, 20240.00700.00700.00700.00700.007015,000
Jun 6, 20240.00900.00900.00900.00900.0090-
Jun 5, 20240.00900.00900.00900.00900.0090-
Jun 4, 20240.00900.00900.00900.00900.0090-
Jun 3, 20240.00900.00900.00900.00900.0090-
May 31, 20240.00600.00900.00600.00900.0090110,000
May 30, 20240.00600.00600.00600.00600.0060-
May 29, 20240.00600.00600.00600.00600.0060200
May 28, 20240.00500.00500.00500.00500.005020,000
May 24, 20240.00500.00500.00500.00500.0050-
May 23, 20240.00500.00500.00500.00500.0050-
May 22, 20240.00500.00500.00500.00500.0050-
May 21, 20240.00500.00500.00500.00500.0050-
May 20, 20240.00500.00500.00500.00500.0050-
May 17, 20240.00500.00500.00500.00500.0050200
May 16, 20240.00300.00300.00300.00300.0030-
May 15, 20240.00300.00300.00300.00300.0030-
May 14, 20240.00400.00400.00300.00300.003040,000
May 13, 20240.00500.00500.00500.00500.0050-
May 10, 20240.00500.00500.00500.00500.0050-
May 9, 20240.00500.00500.00400.00500.005020,000
May 8, 20240.00600.00600.00600.00600.0060-
May 7, 20240.00600.00600.00600.00600.006010,000
May 6, 20240.00900.00900.00900.00900.0090-
May 3, 20240.00900.00900.00900.00900.0090-
May 2, 20240.00600.00900.00600.00900.009035,000
May 1, 20240.00700.00700.00700.00700.007010,000