LSE - Delayed Quote GBp

(FCHP.L)

1,750.70
+9.70
+(0.56%)
At close: January 17 at 3:09:47 PM GMT
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20251,755.001,755.001,755.001,757.501,757.50150
Jan 16, 20251,736.601,736.601,736.601,741.001,741.00150
Jan 15, 20251,708.201,708.201,708.201,699.701,699.70150
Jan 14, 20251,677.301,677.301,677.301,677.301,677.30-
Jan 13, 20251,676.201,676.201,676.201,674.301,674.30150
Jan 10, 20251,705.201,705.201,705.201,693.801,693.80150
Jan 9, 20251,699.001,699.001,699.001,707.201,707.20150
Jan 8, 20251,708.101,708.101,708.101,708.101,708.10-
Jan 7, 20251,716.801,716.801,716.801,716.801,716.80-
Jan 6, 20251,719.301,719.301,719.301,719.301,719.30-
Jan 3, 20251,651.901,651.901,651.901,651.901,651.90-
Jan 2, 20251,642.101,642.101,642.101,642.101,642.10-
Dec 31, 20241,625.601,625.601,625.601,625.601,625.60-
Dec 30, 202416.1916.1916.1916.1916.19-
Dec 27, 202416.3016.3016.3016.3016.30-
Dec 24, 202416.4016.4016.4016.4016.40-
Dec 23, 202416.2716.2716.2716.2716.27-
Dec 20, 202416.0516.0516.0516.0516.05-
Dec 19, 202416.0516.0516.0516.0516.05-
Dec 18, 202416.2716.2716.2716.2716.27-
Dec 17, 202416.2716.2716.2716.2716.27-
Dec 16, 202416.4216.4216.4216.4216.42-
Dec 13, 202416.2516.2516.2516.2516.25-
Dec 12, 202416.0816.0816.0816.0816.08-
Dec 11, 202420.2320.2320.2320.2320.23-

Related Tickers