OPR - Delayed Quote USD
FCFS Apr 2025 120.000 call (FCFS250417C00120000)
2.7000
0.0000
(0.00%)
As of April 14 at 11:48:35 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | 3.6000 | 3.6000 | 2.7000 | 2.7000 | 2.7000 | 6 |
| Apr 8, 2025 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 2 |
| Apr 4, 2025 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | 1 |
| Apr 3, 2025 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | 4 |
| Mar 28, 2025 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 1 |
| Mar 24, 2025 | 3.7000 | 3.7000 | 2.2000 | 2.2000 | 2.2000 | 2 |
| Mar 21, 2025 | 2.0000 | 2.0900 | 2.0000 | 2.0900 | 2.0900 | 19 |
| Mar 18, 2025 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 4 |
| Mar 4, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1 |