Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGS - Delayed Quote USD

FirstCash Holdings, Inc. (FCFS)

Compare
120.62
+1.25
+(1.05%)
At close: April 11 at 4:00:01 PM EDT
120.62
0.00
(0.00%)
After hours: April 11 at 4:05:11 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FCFS250417C00110000 3/21/2025 9:45 AM 110 8.24 10.20 12.80 0.00 0.00% 15 15 78.61%
FCFS250417C00115000 3/31/2025 3:59 PM 115 6.70 5.90 8.00 0.00 0.00% 15 3 62.43%
FCFS250417C00120000 4/8/2025 9:33 AM 120 6.20 2.00 3.80 0.00 0.00% 2 30 61.99%
FCFS250417C00125000 4/9/2025 11:22 AM 125 1.31 0.20 1.90 0.00 0.00% 1 37 64.26%
FCFS250417C00130000 4/4/2025 2:16 PM 130 1.72 0.00 2.45 0.00 0.00% 32 74 75.59%
FCFS250417C00135000 4/9/2025 11:11 AM 135 0.25 0.00 0.65 0.00 0.00% 3 52 66.41%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FCFS250417P00110000 4/10/2025 12:06 PM 110 1.00 0.10 1.85 0.00 0.00% 3 32 81.49%
FCFS250417P00115000 3/27/2025 12:32 PM 115 1.08 0.00 2.95 0.00 0.00% 1 3 65.67%
FCFS250417P00120000 4/9/2025 1:27 PM 120 2.20 1.55 3.50 0.00 0.00% 11 1 50.29%
FCFS250417P00125000 4/9/2025 2:22 PM 125 6.00 3.00 6.70 0.00 0.00% 2 7 72.36%
FCFS250417P00130000 4/4/2025 9:30 AM 130 6.00 7.70 11.00 0.00 0.00% 5 3 84.89%
FCFS250417P00135000 4/4/2025 11:53 AM 135 10.50 12.70 15.90 0.00 0.00% 3 2 104.83%
FCFS250417P00140000 4/4/2025 12:07 PM 140 15.50 17.80 21.00 0.00 0.00% 8 3 52.34%

Related Tickers

WRLD World Acceptance Corporation
120.20
-1.18%
 
EZPW EZCORP, Inc.
15.66
+1.10%
 
ENVA Enova International, Inc.
89.11
-1.77%
 
SLMBP SLM Corporation
70.07
+0.58%
 
ECPG Encore Capital Group, Inc.
29.32
-0.34%
 
SLM SLM Corporation
25.46
-1.24%
 
CACC Credit Acceptance Corporation
493.19
-0.54%
 
FINV FinVolution Group
7.67
-4.72%
 
BFH Bread Financial Holdings, Inc.
44.03
-0.81%
 
EDNMY Edenred SE
16.75
0.00%