At close: June 14 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCFS240621C00090000 | 5/20/2024 7:48 PM | 90 | 31.50 | 0.00 | 0.00 | 0.00 | 0.00% | 46 | 33 | 0.00% |
| FCFS240621C00100000 | 2/8/2024 6:07 PM | 100 | 19.10 | 16.40 | 20.70 | 0.00 | 0.00% | 4 | 14 | 291.60% |
| FCFS240621C00110000 | 6/12/2024 5:50 PM | 110 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 539 | 3.13% |
| FCFS240621C00115000 | 6/7/2024 4:40 PM | 115 | 1.72 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 404 | 12.50% |
| FCFS240621C00120000 | 6/14/2024 2:14 PM | 120 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 619 | 25.00% |
| FCFS240621C00125000 | 5/29/2024 2:30 PM | 125 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 40 | 25.00% |
| FCFS240621C00130000 | 5/13/2024 7:48 PM | 130 | 0.30 | 0.00 | 4.80 | 0.00 | 0.00% | 5 | 17 | 173.88% |
| FCFS240621C00135000 | 5/13/2024 6:40 PM | 135 | 0.97 | 0.00 | 4.80 | 0.00 | 0.00% | 4 | 6 | 194.53% |
| FCFS240621C00140000 | 4/18/2024 6:15 PM | 140 | 2.21 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 63 | 213.67% |
| FCFS240621C00145000 | 4/12/2024 7:55 PM | 145 | 1.80 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 114 | 231.54% |
| FCFS240621C00150000 | 4/23/2024 3:54 PM | 150 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 13 | 50.00% |
| FCFS240621C00165000 | 12/27/2023 3:35 PM | 165 | 0.30 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 293.55% |
| FCFS240621C00170000 | 4/24/2024 1:35 PM | 170 | 0.45 | 0.00 | 0.90 | 0.00 | 0.00% | 1 | 14 | 211.91% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCFS240621P00065000 | 3/25/2024 1:30 PM | 65 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| FCFS240621P00070000 | 4/4/2024 1:30 PM | 70 | 0.55 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 16 | 341.11% |
| FCFS240621P00075000 | 3/25/2024 1:30 PM | 75 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 16 | 50.00% |
| FCFS240621P00080000 | 6/3/2024 3:19 PM | 80 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 65 | 50.00% |
| FCFS240621P00085000 | 12/12/2023 8:36 PM | 85 | 1.50 | 0.55 | 2.65 | 0.00 | 0.00% | 25 | 27 | 193.75% |
| FCFS240621P00090000 | 6/6/2024 2:59 PM | 90 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 4 | 25.00% |
| FCFS240621P00100000 | 5/22/2024 6:27 PM | 100 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 12.50% |
| FCFS240621P00105000 | 5/21/2024 3:53 PM | 105 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 6.25% |
| FCFS240621P00110000 | 4/26/2024 4:52 PM | 110 | 1.55 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 3 | 74.80% |
| FCFS240621P00115000 | 6/14/2024 1:30 PM | 115 | 5.80 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 53 | 0.00% |
| FCFS240621P00120000 | 5/31/2024 3:24 PM | 120 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| FCFS240621P00125000 | 6/10/2024 1:30 PM | 125 | 13.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| FCFS240621P00130000 | 3/28/2024 6:40 PM | 130 | 7.00 | 12.20 | 17.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| FCFS240621P00165000 | 4/25/2024 1:37 PM | 165 | 39.50 | 44.00 | 48.90 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
EZPW EZCORP, Inc.
10.03
-1.38%
WRLD World Acceptance Corporation
119.41
-2.12%
ENVA Enova International, Inc.
58.52
-0.88%
CACC Credit Acceptance Corporation
471.05
-0.84%
SLMBP SLM Corporation
74.64
-0.21%
CPSS Consumer Portfolio Services, Inc.
8.97
-0.11%
SYF Synchrony Financial
41.69
-2.71%
RM Regional Management Corp.
27.03
-2.59%
ATLC Atlanticus Holdings Corporation
26.50
-0.60%
RWAY Runway Growth Finance Corp.
11.67
-0.51%