Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

First Community Corporation (FCCT)

11.75
+1.75
+(17.50%)
At close: April 25 at 1:04:48 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202510.0012.1210.0011.7511.7513,600
Apr 24, 20258.5010.008.5010.0010.002,000
Apr 23, 20258.408.408.408.408.40-
Apr 22, 20258.408.408.408.408.40-
Apr 21, 20258.408.408.408.408.40-
Apr 17, 20258.408.408.408.408.40-
Apr 16, 20258.408.408.408.408.40-
Apr 15, 20258.408.408.408.408.40-
Apr 14, 20258.408.408.408.408.40-
Apr 11, 20258.408.408.408.408.40-
Apr 10, 20258.408.408.408.408.40-
Apr 9, 20258.408.408.408.408.40-
Apr 8, 20258.408.408.408.408.40-
Apr 7, 20258.408.408.408.408.40-
Apr 4, 20258.408.408.408.408.40-
Apr 3, 20258.508.508.408.408.40500
Apr 2, 20258.358.407.958.408.402,600
Apr 1, 20258.558.558.558.558.55200
Mar 31, 20258.558.558.558.558.55-
Mar 28, 20258.508.558.498.558.551,300
Mar 27, 20258.308.308.308.308.30-
Mar 26, 20258.308.308.308.308.30-
Mar 25, 20258.308.308.308.308.30-
Mar 24, 20258.308.308.308.308.30-
Mar 21, 20258.308.308.308.308.30-
Mar 20, 20258.308.308.308.308.30-
Mar 19, 20258.308.308.308.308.30-
Mar 18, 20258.308.308.308.308.30-
Mar 17, 20258.308.308.308.308.30-
Mar 14, 20258.308.308.308.308.30-
Mar 13, 20258.308.308.308.308.30-
Mar 12, 20258.308.308.308.308.30-
Mar 11, 20258.308.308.308.308.30-
Mar 10, 20258.308.308.308.308.30-
Mar 7, 20258.308.308.308.308.30-
Mar 6, 20258.308.308.308.308.30-
Mar 5, 20258.308.308.308.308.30-
Mar 4, 20258.308.308.308.308.30-
Mar 3, 20258.308.308.308.308.30-
Feb 28, 20258.308.308.308.308.30-
Feb 27, 20258.308.308.308.308.30-
Feb 26, 20258.308.308.308.308.30-
Feb 25, 20258.308.308.308.308.30900
Feb 24, 20258.308.308.308.308.30100
Feb 21, 20258.508.508.508.508.50200
Feb 20, 20258.528.528.208.408.405,800
Feb 19, 20258.758.758.508.508.501,500
Feb 18, 20258.758.758.758.758.75-
Feb 14, 20258.758.758.758.758.75200
Feb 13, 20258.508.508.508.508.50-
Feb 12, 20258.488.508.488.508.50200
Feb 11, 20258.788.788.278.278.271,500
Feb 10, 20258.718.718.718.718.71-
Feb 7, 20258.718.718.718.718.71-
Feb 6, 20258.718.718.718.718.71-
Feb 5, 20258.718.718.718.718.71-
Feb 4, 20258.718.718.718.718.71-
Feb 3, 20258.718.718.718.718.71-
Jan 31, 20258.718.718.718.718.71-
Jan 30, 20258.718.718.718.718.71-
Jan 29, 20258.718.718.718.718.71-
Jan 28, 20258.718.718.718.718.71-
Jan 27, 20258.718.718.718.718.71-
Jan 24, 20258.718.718.718.718.71-
Jan 23, 20258.718.718.718.718.71-
Jan 22, 20258.718.718.718.718.71-
Jan 21, 20258.718.718.718.718.71-
Jan 17, 20258.718.718.718.718.71-
Jan 16, 20258.718.718.718.718.71-
Jan 15, 20258.718.718.718.718.71-
Jan 14, 20258.718.718.718.718.71-
Jan 13, 20259.009.008.418.718.711,900
Jan 10, 20259.009.009.009.009.00700
Jan 8, 20259.009.009.009.009.00-
Jan 7, 20259.009.009.009.009.00-
Jan 6, 20259.009.009.009.009.00-
Jan 3, 20259.009.009.009.009.00200
Jan 2, 20258.958.958.958.958.95100
Dec 31, 20248.858.858.858.858.85100
Dec 30, 20248.808.808.808.808.80-
Dec 27, 20248.808.808.808.808.80-
Dec 26, 20248.808.808.808.808.80-
Dec 24, 20248.808.808.808.808.80-
Dec 23, 20248.808.808.808.808.80-
Dec 20, 20248.908.908.808.808.80600
Dec 19, 20249.149.149.149.149.14-
Dec 18, 20249.149.149.149.149.14100
Dec 17, 20249.249.249.249.249.24-
Dec 16, 20249.249.249.249.249.24-
Dec 13, 20249.249.249.249.249.24-
Dec 12, 2024 0.25 Dividend
Dec 12, 20249.249.249.249.249.24-
Dec 11, 20248.999.248.999.248.99600
Dec 10, 20248.908.908.908.908.66-
Dec 9, 20248.908.908.908.908.66-
Dec 6, 20248.908.908.908.908.66-
Dec 5, 20248.908.908.908.908.66200
Dec 4, 20249.009.009.009.008.76-
Dec 3, 20249.009.009.009.008.76100
Dec 2, 20248.958.958.958.958.71-
Nov 29, 20248.958.958.958.958.71-
Nov 27, 20248.958.958.958.958.71-
Nov 26, 20248.958.958.958.958.71-
Nov 25, 20248.958.958.958.958.71-
Nov 22, 20248.958.958.958.958.71-
Nov 21, 20248.958.958.958.958.71-
Nov 20, 20248.958.958.958.958.71-
Nov 19, 20248.958.958.958.958.71-
Nov 18, 20248.958.958.958.958.71-
Nov 15, 20248.958.958.958.958.71-
Nov 14, 20248.958.958.958.958.71-
Nov 13, 20248.958.958.958.958.71-
Nov 12, 20248.958.958.958.958.71-
Nov 11, 20248.958.958.958.958.71-
Nov 8, 20248.958.958.958.958.71-
Nov 7, 20248.958.958.958.958.71-
Nov 6, 20248.958.958.958.958.71-
Nov 5, 20248.958.958.958.958.71-
Nov 4, 20248.958.958.958.958.71-
Nov 1, 20248.958.958.958.958.71-
Oct 31, 20248.958.958.958.958.71-
Oct 30, 20248.958.958.958.958.71-
Oct 29, 20248.958.958.958.958.71-
Oct 28, 20248.958.958.958.958.71-
Oct 25, 20248.958.958.958.958.71-
Oct 24, 20248.958.958.958.958.71-
Oct 23, 20248.958.958.958.958.71-
Oct 22, 20248.958.958.958.958.71-
Oct 21, 20248.958.958.958.958.71-
Oct 18, 20248.958.958.958.958.71-
Oct 17, 20248.958.958.958.958.71-
Oct 16, 20248.958.958.958.958.71-
Oct 15, 20248.958.958.958.958.71-
Oct 14, 20248.958.958.958.958.71-
Oct 11, 20248.958.958.958.958.71-
Oct 10, 20248.958.958.958.958.71-
Oct 9, 20248.958.958.958.958.71-
Oct 8, 20248.958.958.958.958.71-
Oct 7, 20248.958.958.958.958.71-
Oct 4, 20248.958.958.958.958.71-
Oct 3, 20248.958.958.958.958.71-
Oct 2, 20248.958.958.958.958.71-
Oct 1, 20248.958.958.958.958.71-
Sep 30, 20248.958.958.958.958.71-
Sep 27, 20248.958.958.958.958.71-
Sep 26, 20248.958.958.958.958.71-
Sep 25, 20248.958.958.958.958.71-
Sep 24, 20248.958.958.958.958.71-
Sep 23, 20248.958.958.958.958.71-
Sep 20, 20248.958.958.958.958.71-
Sep 19, 20248.958.958.958.958.71-
Sep 18, 20248.958.958.958.958.71-
Sep 17, 20248.958.958.958.958.71700
Sep 16, 20248.958.958.958.958.71-
Sep 13, 20248.958.958.958.958.71-
Sep 12, 20248.958.958.958.958.71-
Sep 11, 20248.958.958.958.958.71-
Sep 10, 20248.958.958.958.958.71-
Sep 9, 20248.958.958.958.958.71-
Sep 6, 20248.958.958.958.958.71-
Sep 5, 20248.958.958.958.958.71-
Sep 4, 20248.958.958.958.958.71-
Sep 3, 20248.958.958.958.958.71500
Aug 30, 20248.508.508.508.508.27-
Aug 29, 20248.508.508.508.508.27-
Aug 28, 20248.418.508.418.508.27200
Aug 27, 20248.328.328.328.328.09-
Aug 26, 20248.868.868.328.328.091,000
Aug 23, 20248.958.958.958.958.71-
Aug 22, 20248.999.008.958.958.71300
Aug 21, 20248.868.868.868.868.62-
Aug 20, 20248.868.868.868.868.62-
Aug 19, 20248.868.868.868.868.62-
Aug 16, 20248.868.868.868.868.62-
Aug 15, 20248.868.868.868.868.62100
Aug 14, 20248.868.868.868.868.62100
Aug 13, 20248.868.868.868.868.62-
Aug 12, 20248.868.868.868.868.62-
Aug 9, 20248.868.868.868.868.62-
Aug 8, 20248.868.868.868.868.62100
Aug 7, 20248.868.868.868.868.62-
Aug 6, 20248.868.868.868.868.62-
Aug 5, 20248.868.868.868.868.62-
Aug 2, 20248.868.868.868.868.62-
Aug 1, 20248.868.868.868.868.62-
Jul 31, 20248.868.868.868.868.62200
Jul 30, 20248.578.578.578.578.34-
Jul 29, 20248.578.578.578.578.34-
Jul 26, 20248.958.958.158.578.342,100
Jul 25, 20249.259.259.259.259.00-
Jul 24, 20249.259.259.259.259.00-
Jul 23, 20249.259.259.259.259.00-
Jul 22, 20249.259.259.259.259.00100
Jul 19, 20248.968.968.968.968.72-
Jul 18, 20248.958.968.958.968.722,000
Jul 17, 20248.908.968.908.958.714,900
Jul 16, 20248.758.758.758.758.51-
Jul 15, 20248.758.758.758.758.51-
Jul 12, 20248.758.758.758.758.51-
Jul 11, 20248.758.758.758.758.51-
Jul 10, 20248.758.758.758.758.51-
Jul 9, 20248.758.758.758.758.51-
Jul 8, 20248.758.758.758.758.51-
Jul 5, 20248.758.758.758.758.51-
Jul 3, 20248.758.758.758.758.51-
Jul 2, 20248.758.758.758.758.51-
Jul 1, 20248.758.758.758.758.51-
Jun 28, 20248.758.758.758.758.51-
Jun 27, 20248.258.758.258.758.516,200
Jun 26, 20248.808.808.808.808.56-
Jun 25, 20248.808.808.808.808.56-
Jun 24, 20248.808.808.808.808.56-
Jun 21, 20248.808.808.808.808.56100
Jun 20, 20248.898.898.898.898.65100
Jun 18, 20248.898.898.898.898.65-
Jun 17, 20248.898.898.898.898.65-
Jun 14, 20248.898.898.898.898.65-
Jun 13, 20248.898.898.898.898.65-
Jun 12, 20248.898.898.898.898.65-
Jun 11, 20248.898.898.898.898.65-
Jun 10, 20248.898.898.898.898.65-
Jun 7, 20248.898.898.898.898.65-
Jun 6, 20248.898.898.898.898.65-
Jun 5, 20248.898.898.898.898.65100
Jun 4, 20248.918.918.918.918.67-
Jun 3, 20248.918.918.918.918.67-
May 31, 20248.918.918.918.918.67-
May 30, 20248.918.918.918.918.67-
May 29, 20248.918.918.918.918.67-
May 28, 20248.918.918.918.918.67-
May 24, 20248.918.918.918.918.67-
May 23, 20248.918.918.918.918.67-
May 22, 20248.918.918.918.918.67100
May 21, 20248.908.908.908.908.66-
May 20, 20248.908.908.908.908.66-
May 17, 20248.948.948.908.908.665,100
May 16, 20248.908.908.908.908.66-
May 15, 20248.908.908.908.908.66100
May 14, 20248.898.898.898.898.65-
May 13, 20248.898.898.898.898.655,100
May 10, 20248.888.888.888.888.64-
May 9, 20248.888.888.888.888.64-
May 8, 20248.888.888.888.888.641,200
May 7, 20248.898.908.898.908.6610,000
May 6, 20248.898.898.898.898.655,000
May 3, 20248.958.958.958.958.71-
May 2, 20248.958.958.958.958.71200
May 1, 20248.898.898.898.898.652,500
Apr 30, 20248.898.898.898.898.65-
Apr 29, 20248.898.898.898.898.65-
Apr 26, 20248.898.898.898.898.65-

Related Tickers

FCOB 1st Colonial Bancorp, Inc.
14.60
0.00%
 
HFBL Home Federal Bancorp, Inc. of Louisiana
13.50
+2.12%
 
PEBC Peoples Bancorp, Inc.
56.00
0.00%
 
FBPI First Bancorp of Indiana, Inc.
10.15
0.00%
 
FMFP First Community Financial Corporation
9.50
0.00%
 
BVFL BV Financial, Inc.
15.35
-0.07%
 
FBSI First Bancshares, Inc.
26.20
0.00%
 
CCBC Chino Commercial Bancorp
15.00
0.00%
 
PVBK Pacific Valley Bancorp
9.64
0.00%
 
PTBS Potomac Bancshares, Inc.
15.50
+1.31%