Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Nasdaq - Delayed Quote USD

Franklin Corefolio Allocation Fund (FCAZX)

20.44
-1.29
(-5.94%)
At close: April 4 at 8:00:40 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202520.4420.4420.4420.4420.44-
Apr 3, 202521.7321.7321.7321.7321.73-
Apr 2, 202522.7922.7922.7922.7922.79-
Apr 1, 202522.6222.6222.6222.6222.62-
Mar 31, 202522.5222.5222.5222.5222.52-
Mar 28, 202522.5022.5022.5022.5022.50-
Mar 27, 202522.9422.9422.9422.9422.94-
Mar 26, 202523.0323.0323.0323.0323.03-
Mar 25, 202523.3223.3223.3223.3223.32-
Mar 24, 202523.2723.2723.2723.2723.27-
Mar 21, 202522.9022.9022.9022.9022.90-
Mar 20, 202522.9422.9422.9422.9422.94-
Mar 19, 202523.0223.0223.0223.0223.02-
Mar 18, 202522.7922.7922.7922.7922.79-
Mar 17, 202522.9822.9822.9822.9822.98-
Mar 14, 202522.7822.7822.7822.7822.78-
Mar 13, 202522.2922.2922.2922.2922.29-
Mar 12, 202522.5822.5822.5822.5822.58-
Mar 11, 202522.4322.4322.4322.4322.43-
Mar 10, 202522.5422.5422.5422.5422.54-
Mar 7, 202523.1923.1923.1923.1923.19-
Mar 6, 202523.0723.0723.0723.0723.07-
Mar 5, 202523.5123.5123.5123.5123.51-
Mar 4, 202523.1923.1923.1923.1923.19-
Mar 3, 202523.4323.4323.4323.4323.43-
Feb 28, 202523.7723.7723.7723.7723.77-
Feb 27, 202523.4423.4423.4423.4423.44-
Feb 26, 202523.7523.7523.7523.7523.75-
Feb 25, 202523.6823.6823.6823.6823.68-
Feb 24, 202523.7223.7223.7223.7223.72-
Feb 21, 202523.8123.8123.8123.8123.81-
Feb 20, 202524.2624.2624.2624.2624.26-
Feb 19, 202524.4124.4124.4124.4124.41-
Feb 18, 202524.4424.4424.4424.4424.44-
Feb 14, 202524.3624.3624.3624.3624.36-
Feb 13, 202524.3524.3524.3524.3524.35-
Feb 12, 202524.1824.1824.1824.1824.18-
Feb 11, 202524.2424.2424.2424.2424.24-
Feb 10, 202524.2224.2224.2224.2224.22-
Feb 7, 202524.0824.0824.0824.0824.08-
Feb 6, 202524.2424.2424.2424.2424.24-
Feb 5, 202524.1824.1824.1824.1824.18-
Feb 4, 202524.0224.0224.0224.0224.02-
Feb 3, 202523.8923.8923.8923.8923.89-
Jan 31, 202524.0724.0724.0724.0724.07-
Jan 30, 202524.2024.2024.2024.2024.20-
Jan 29, 202524.0824.0824.0824.0824.08-
Jan 28, 202524.2324.2324.2324.2324.23-
Jan 27, 202524.0424.0424.0424.0424.04-
Jan 24, 202524.3624.3624.3624.3624.36-
Jan 23, 202524.4324.4324.4324.4324.43-
Jan 22, 202524.2824.2824.2824.2824.28-
Jan 21, 202524.1224.1224.1224.1224.12-
Jan 17, 202523.8223.8223.8223.8223.82-
Jan 16, 202523.6423.6423.6423.6423.64-
Jan 15, 202523.6223.6223.6223.6223.62-
Jan 14, 202523.2423.2423.2423.2423.24-
Jan 13, 202523.1723.1723.1723.1723.17-
Jan 10, 202523.1423.1423.1423.1423.14-
Jan 8, 202523.5023.5023.5023.5023.50-
Jan 7, 202523.4423.4423.4423.4423.44-
Jan 6, 202523.6523.6523.6523.6523.65-
Jan 3, 202523.5123.5123.5123.5123.51-
Jan 2, 202523.2523.2523.2523.2523.25-
Dec 31, 202423.2523.2523.2523.2523.25-
Dec 30, 2024 0.23 Dividend
Dec 30, 202423.3223.3223.3223.3223.32-
Dec 30, 2024 0.22 Capital Gains
Dec 27, 202424.0024.0024.0024.0023.55-
Dec 26, 202424.2124.2124.2124.2123.76-
Dec 24, 202424.2224.2224.2224.2223.76-
Dec 23, 202424.0324.0324.0324.0323.58-
Dec 20, 202423.8923.8923.8923.8923.44-
Dec 19, 202423.6423.6423.6423.6423.20-
Dec 18, 202423.6923.6923.6923.6923.24-
Dec 17, 202424.3824.3824.3824.3823.92-
Dec 16, 202424.5524.5524.5524.5524.09-
Dec 13, 202424.5324.5324.5324.5324.07-
Dec 12, 202424.6424.6424.6424.6424.18-
Dec 11, 202424.7824.7824.7824.7824.31-
Dec 10, 202424.6224.6224.6224.6224.16-
Dec 9, 202424.7724.7724.7724.7724.30-
Dec 6, 202424.9424.9424.9424.9424.47-
Dec 5, 202424.9224.9224.9224.9224.45-
Dec 4, 202425.0425.0425.0425.0424.57-
Dec 3, 202424.8524.8524.8524.8524.38-
Dec 2, 202424.8224.8224.8224.8224.35-
Nov 29, 202424.8024.8024.8024.8024.33-
Nov 27, 202424.6824.6824.6824.6824.22-
Nov 26, 202424.7624.7624.7624.7624.29-
Nov 25, 202424.7124.7124.7124.7124.25-
Nov 22, 202424.5924.5924.5924.5924.13-
Nov 21, 202424.4724.4724.4724.4724.01-
Nov 20, 202424.2924.2924.2924.2923.83-
Nov 19, 202424.2924.2924.2924.2923.83-
Nov 18, 202424.2124.2124.2124.2123.76-
Nov 15, 202424.1624.1624.1624.1623.71-
Nov 14, 202424.5124.5124.5124.5124.05-
Nov 13, 202424.6724.6724.6724.6724.21-
Nov 12, 202424.7224.7224.7224.7224.26-
Nov 11, 202424.8324.8324.8324.8324.36-
Nov 8, 202424.7924.7924.7924.7924.32-
Nov 7, 202424.7224.7224.7224.7224.26-
Nov 6, 202424.5624.5624.5624.5624.10-
Nov 5, 202424.0024.0024.0024.0023.55-
Nov 4, 202423.7323.7323.7323.7323.28-
Nov 1, 202423.7623.7623.7623.7623.31-
Oct 31, 202423.6023.6023.6023.6023.16-
Oct 30, 202424.0324.0324.0324.0323.58-
Oct 29, 202424.1224.1224.1224.1223.67-
Oct 28, 202424.1024.1024.1024.1023.65-
Oct 25, 202424.0324.0324.0324.0323.58-
Oct 24, 202424.0824.0824.0824.0823.63-
Oct 23, 202424.0524.0524.0524.0523.60-
Oct 22, 202424.2324.2324.2324.2323.77-
Oct 21, 202424.2724.2724.2724.2723.81-
Oct 18, 202424.3824.3824.3824.3823.92-
Oct 17, 202424.2824.2824.2824.2823.82-
Oct 16, 202424.2624.2624.2624.2623.80-
Oct 15, 202424.1624.1624.1624.1623.71-
Oct 14, 202424.4024.4024.4024.4023.94-
Oct 11, 202424.2124.2124.2124.2123.76-
Oct 10, 202423.9923.9923.9923.9923.54-
Oct 9, 202424.0324.0324.0324.0323.58-
Oct 8, 202423.8423.8423.8423.8423.39-
Oct 7, 202423.6823.6823.6823.6823.24-
Oct 4, 202423.8823.8823.8823.8823.43-
Oct 3, 202423.6823.6823.6823.6823.24-
Oct 2, 202423.7723.7723.7723.7723.32-
Oct 1, 202423.7623.7623.7623.7623.31-
Sep 30, 202423.9823.9823.9823.9823.53-
Sep 27, 202423.9523.9523.9523.9523.50-
Sep 26, 202424.0024.0024.0024.0023.55-
Sep 25, 202423.8523.8523.8523.8523.40-
Sep 24, 202423.9623.9623.9623.9623.51-
Sep 23, 202423.9023.9023.9023.9023.45-
Sep 20, 202423.8623.8623.8623.8623.41-
Sep 19, 202423.9423.9423.9423.9423.49-
Sep 18, 202423.5523.5523.5523.5523.11-
Sep 17, 202423.5923.5923.5923.5923.15-
Sep 16, 202423.6123.6123.6123.6123.17-
Sep 13, 202423.5323.5323.5323.5323.09-
Sep 12, 202423.4023.4023.4023.4022.96-
Sep 11, 202423.2423.2423.2423.2422.80-
Sep 10, 202423.0223.0223.0223.0222.59-
Sep 9, 202422.9822.9822.9822.9822.55-
Sep 6, 202422.7422.7422.7422.7422.31-
Sep 5, 202423.0923.0923.0923.0922.66-
Sep 4, 202423.1723.1723.1723.1722.73-
Sep 3, 202423.2123.2123.2123.2122.77-
Aug 30, 202423.7223.7223.7223.7223.27-
Aug 29, 202423.5123.5123.5123.5123.07-
Aug 28, 202423.4723.4723.4723.4723.03-
Aug 27, 202423.6323.6323.6323.6323.19-
Aug 26, 202423.5723.5723.5723.5723.13-
Aug 23, 202423.6523.6523.6523.6523.21-
Aug 22, 202423.3823.3823.3823.3822.94-
Aug 21, 202423.5723.5723.5723.5723.13-
Aug 20, 202423.4023.4023.4023.4022.96-
Aug 19, 202423.4723.4723.4723.4723.03-
Aug 16, 202423.2723.2723.2723.2722.83-
Aug 15, 202423.2323.2323.2323.2322.79-
Aug 14, 202422.8522.8522.8522.8522.42-
Aug 13, 202422.7622.7622.7622.7622.33-
Aug 12, 202422.4122.4122.4122.4121.99-
Aug 9, 202422.4222.4222.4222.4222.00-
Aug 8, 202422.3522.3522.3522.3521.93-
Aug 7, 202421.8621.8621.8621.8621.45-
Aug 6, 202421.9821.9821.9821.9821.57-
Aug 5, 202421.7421.7421.7421.7421.33-
Aug 2, 202422.3522.3522.3522.3521.93-
Aug 1, 202422.8122.8122.8122.8122.38-
Jul 31, 202423.1623.1623.1623.1622.72-
Jul 30, 202422.8422.8422.8422.8422.41-
Jul 29, 202422.9122.9122.9122.9122.48-
Jul 26, 202422.9022.9022.9022.9022.47-
Jul 25, 202422.6122.6122.6122.6122.19-
Jul 24, 202422.6622.6622.6622.6622.23-
Jul 23, 202423.1123.1123.1123.1122.68-
Jul 22, 202423.1723.1723.1723.1722.73-
Jul 19, 202422.9522.9522.9522.9522.52-
Jul 18, 202423.0923.0923.0923.0922.66-
Jul 17, 202423.3123.3123.3123.3122.87-
Jul 16, 202423.6223.6223.6223.6223.18-
Jul 15, 202423.3923.3923.3923.3922.95-
Jul 12, 202423.3723.3723.3723.3722.93-
Jul 11, 202423.2123.2123.2123.2122.77-
Jul 10, 202423.2323.2323.2323.2322.79-
Jul 9, 202423.0423.0423.0423.0422.61-
Jul 8, 202423.1223.1223.1223.1222.69-
Jul 5, 202423.1823.1823.1823.1822.74-
Jul 3, 202423.0523.0523.0523.0522.62-
Jul 2, 202422.9522.9522.9522.9522.52-
Jul 1, 202422.8522.8522.8522.8522.42-
Jun 28, 2024 0.02 Dividend
Jun 28, 202422.8722.8722.8722.8722.44-
Jun 27, 202422.9522.9522.9522.9522.50-
Jun 26, 202422.9422.9422.9422.9422.49-
Jun 25, 202422.9522.9522.9522.9522.50-
Jun 24, 202422.8922.8922.8922.8922.44-
Jun 21, 202422.9422.9422.9422.9422.49-
Jun 20, 202422.9422.9422.9422.9422.49-
Jun 18, 202423.0023.0023.0023.0022.54-
Jun 17, 2024 0.00 Dividend
Jun 17, 202422.9322.9322.9322.9322.48-
Jun 17, 2024 1.01 Capital Gains
Jun 14, 202423.7723.7723.7723.7722.31-
Jun 13, 202423.8723.8723.8723.8722.41-
Jun 12, 202423.9423.9423.9423.9422.47-
Jun 11, 202423.6923.6923.6923.6922.24-
Jun 10, 202423.7523.7523.7523.7522.30-
Jun 7, 202423.6523.6523.6523.6522.20-
Jun 6, 202423.6923.6923.6923.6922.24-
Jun 5, 202423.7123.7123.7123.7122.26-
Jun 4, 202423.4323.4323.4323.4321.99-
Jun 3, 202423.4623.4623.4623.4622.02-
May 31, 202423.4623.4623.4623.4622.02-
May 30, 202423.2823.2823.2823.2821.85-
May 29, 202423.4123.4123.4123.4121.98-
May 28, 202423.6223.6223.6223.6222.17-
May 24, 202423.6523.6523.6523.6522.20-
May 23, 202423.5523.5523.5523.5522.11-
May 22, 202423.7023.7023.7023.7022.25-
May 21, 202423.7723.7723.7723.7722.31-
May 20, 202423.7623.7623.7623.7622.30-
May 17, 202423.7323.7323.7323.7322.28-
May 16, 202423.7023.7023.7023.7022.25-
May 15, 202423.7723.7723.7723.7722.31-
May 14, 202423.5023.5023.5023.5022.06-
May 13, 202423.3823.3823.3823.3821.95-
May 10, 202423.4223.4223.4223.4221.99-
May 9, 202423.3823.3823.3823.3821.95-
May 8, 202423.2423.2423.2423.2421.82-
May 7, 202423.2523.2523.2523.2521.83-
May 6, 202423.2323.2323.2323.2321.81-
May 3, 202422.9922.9922.9922.9921.58-
May 2, 202422.7522.7522.7522.7521.36-
May 1, 202422.5422.5422.5422.5421.16-
Apr 30, 202422.6322.6322.6322.6321.24-
Apr 29, 202422.9422.9422.9422.9421.53-
Apr 26, 202422.9122.9122.9122.9121.51-
Apr 25, 202422.6722.6722.6722.6721.28-
Apr 24, 202422.7422.7422.7422.7421.35-
Apr 23, 202422.7422.7422.7422.7421.35-
Apr 22, 202422.4522.4522.4522.4521.07-
Apr 19, 202422.2422.2422.2422.2420.88-
Apr 18, 202422.4222.4222.4222.4221.05-
Apr 17, 202422.4922.4922.4922.4921.11-
Apr 16, 202422.6422.6422.6422.6421.25-
Apr 15, 202422.6922.6922.6922.6921.30-
Apr 12, 202422.9422.9422.9422.9421.53-
Apr 11, 202423.2923.2923.2923.2921.86-
Apr 10, 202423.1823.1823.1823.1821.76-
Apr 9, 202423.4423.4423.4423.4422.00-
Apr 8, 202423.4323.4323.4323.4321.99-
Apr 5, 202423.4023.4023.4023.4021.97-

Related Tickers

RYGBX Rydex Government Long Bd 1.2x Strat Inv
110.48
+1.40%
 
CLDIX Calvert Core Bond I
15.91
0.00%
 
SIUPX Guggenheim Core Bond Fund P
16.49
0.00%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.55
+0.46%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.56
+0.46%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
26.03
+0.42%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
26.09
+0.42%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.95
+0.41%
 
CCXYX Columbia Strategic California Municipal Income Fund
27.09
+0.41%
 
PTIMX Performance Trust Municipal Bond Instl
22.66
+0.40%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.10
+0.38%
 
CNFRX Columbia Bond Inst2
29.97
+0.13%
 
CNDAX Columbia Bond A
30.05
+0.13%
 
UMMDX Columbia Bond Fund - S
30.05
+0.13%
 
UMMGX Columbia Bond Fund
30.05
+0.13%
 
CBFYX Columbia Bond Inst3
30.11
+0.13%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.82
0.00%
 
GMODX GMO Opportunistic Income Fund
24.47
+0.08%
 
JIMEX Johnson Institutional Intermediate Bd F
15.12
+0.07%
 
CLDAX Calvert Core Bond A
15.89
+0.06%
 
CLDRX Calvert Core Bond Income R6
15.91
+0.06%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.46
+0.06%
 
SIUSX Guggenheim Core Bond Fund A
16.48
+0.06%
 
VCOBX Vanguard Core Bond Fund
18.15
+0.06%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
PTIAX Performance Trust Total Return Bd Inst
19.95
+0.05%
 
PTAOX Performance Trust Total Return Bd A
19.97
+0.05%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
16.98
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
16.85
0.00%
 
LPRKX BlackRock LifePath Dyn 2040 R
16.17
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
16.78
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
21.16
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
17.27
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
18.07
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
17.96
0.00%
 
GIBIX Guggenheim Total Return Bond Instl
24.00
0.00%
 
GIBAX Guggenheim Total Return Bond A
23.98
0.00%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
21.56
0.00%
 
LPHRX BlackRock LifePath Dyn 2045 R
16.73
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
15.25
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
15.55
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
16.59
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
18.26
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
18.64
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
21.37
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
21.73
0.00%
 
GILDX Guggenheim Limited Duration A
24.59
-0.04%
 
GILHX Guggenheim Limited Duration Instl
24.58
-0.04%
 
GIKRX Guggenheim Limited Duration R6
24.57
-0.04%
 
GIBRX Guggenheim Total Return Bond R6
24.01
-0.04%
 
GILPX Guggenheim Limited Duration P
24.57
-0.08%
 
ARINX Archer Income
18.14
-0.11%
 
CDSIX Calvert Short Duration Income Fund
15.84
-0.13%
 
CDSRX Calvert Short Duration Income R6
15.84
-0.13%
 
CSDAX Calvert Short Duration Income A
15.73
-0.13%
 
MGBIX AMG GW&K ESG Bond I
21.82
-0.14%
 
CPIEX Counterpoint Tactical Equity I
22.98
-0.17%
 
CPAEX Counterpoint Tactical Equity A
22.47
-0.18%
 
CPCEX Counterpoint Tactical Equity C
20.97
-0.19%
 
VGCAX Vanguard Global Credit Bond Admiral
19.09
-0.21%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
25.04
-0.24%
 
CTIVX Columbia Strategic Income Inst2
21.42
-0.33%
 
LSIZX Columbia Strategic Income Inst
21.40
-0.33%
 
CPHUX Columbia Strategic Income Inst3
21.32
-0.33%
 
BIVSX Invenomic Super Institutional
17.73
-0.34%
 
BIVIX Invenomic Institutional
17.47
-0.40%
 
BIVRX Invenomic Investor
17.11
-0.41%
 
HMEZX NexPoint Merger Arbitrage Z
19.61
-0.46%
 
GIOIX Guggenheim Macro Opportunities Instl
24.54
-0.49%
 
GIOSX Guggenheim Macro Opportunities R6
24.53
-0.53%
 
GIOPX Guggenheim Macro Opportunities P
24.51
-0.53%
 
GIOAX Guggenheim Macro Opportunities A
24.50
-0.53%
 
FTMAX First Trust Multi-Strategy Cl A
23.33
-0.60%
 
MIFIX Miller Intermediate Bond I
16.07
-0.62%
 
FTMCX First Trust Multi-Strategy Cl C
23.87
-0.62%
 
FTMIX First Trust Multi-Strategy Cl I
23.83
-0.63%
 
RFRFX Columbia Floating Rate Inst2
32.71
-0.67%
 
CFRYX Columbia Floating Rate Inst3
32.56
-0.67%
 
CFRZX Columbia Floating Rate Inst
32.53
-0.67%
 
TGUNX TCW Funds, Inc. - TCW New America Premier Equities Fund
30.95
-0.67%
 
GIFSX Guggenheim Floating Rate Strats R6
23.54
-0.72%
 
GIFIX Guggenheim Floating Rate Strats Instl
23.53
-0.72%
 
GIFPX Guggenheim Floating Rate Strats P
23.52
-0.72%
 
NFRIX Nuveen Floating Rate Income I
17.68
-0.73%
 
NFRFX Nuveen Floating Rate Income R6
17.75
-0.78%
 
NFRAX Nuveen Floating Rate Income A
17.66
-0.79%
 
VEGBX Vanguard Emerging Markets Bond Admiral
23.23
-0.81%
 
NPSFX Nuveen Preferred Secs & Inc R6
15.45
-0.83%
 
NPSRX Nuveen Preferred Secs & Inc I
15.41
-0.84%
 
NPSAX Nuveen Preferred Secs & Inc A
15.39
-0.84%
 
DPIAX Destra Flaherty & Crumrine Preferred and Income Fund
16.56
-0.84%
 
DPIIX Destra Flaherty & Crumrine Preferred and Income Fund
16.48
-0.84%
 
BREKX BlackRock ETF Trust - BlackRock International Dividend ETF
34.59
-0.86%
 
FPEFX First Trust Preferred Sec & Inc F
19.48
-1.02%
 
FPEIX First Trust Preferred Sec & Inc I
19.40
-1.02%
 
FPEAX First Trust Preferred Sec & Inc A
19.20
-1.03%
 
GHVIX GMO High Yield VI
16.56
-1.19%
 
GMOZX GMO High Yield I
16.52
-1.20%
 
NCSRX Nuveen High Yield Income R6
17.34
-1.20%
 
NCOIX Nuveen High Yield Income I
17.25
-1.20%