Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe CA - Delayed Quote CAD

Fidelity All-American Equity ETF (FCAM.NE)

12.67
+0.14
+(1.12%)
At close: May 2 at 3:59:30 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 2, 202512.6512.6912.5812.6712.6731,013
May 1, 202512.5312.6012.5312.5812.5810,321
Apr 30, 202512.2412.3512.2212.2912.29113,326
Apr 29, 202512.3712.4812.3612.4712.479,432
Apr 28, 202512.3612.3812.3012.3712.3718,238
Apr 24, 202512.2712.3512.1412.3412.3430,219
Apr 23, 202512.3012.3212.1512.2012.2024,901
Apr 22, 202511.8711.9811.8611.9811.9847,341
Apr 21, 202511.7311.7511.6111.6511.656,786
Apr 17, 202512.0212.0811.9811.9811.9844,294
Apr 16, 202512.1712.1811.8711.9211.926,348
Apr 15, 202512.2712.2912.2412.2412.2476,951
Apr 14, 202512.3712.3712.2212.2212.22149,004,374
Apr 11, 202511.7912.0811.7912.0412.04467,139
Apr 10, 202511.8612.0411.8612.0412.047,315
Apr 9, 202511.5612.4311.4812.4312.434,401
Apr 8, 202511.9312.0711.4311.4311.4360,406
Apr 7, 202511.3011.8311.3011.6511.6532,153
Apr 4, 202511.9711.9811.7811.7811.7811,824
Apr 3, 202512.4312.5112.4212.4312.4316,135
Apr 2, 202513.0813.1013.0613.1013.1013,803
Apr 1, 202513.0513.0612.9513.0313.0319,675
Mar 31, 202512.8013.0412.8013.0413.0412,281
Mar 28, 202512.9212.9212.8512.8712.8716,126
Mar 27, 202513.0513.0813.0513.0813.0812,063
Mar 26, 202513.1713.1813.0513.0813.0831,723
Mar 25, 202513.1913.1913.1513.1513.158,316
Mar 24, 202513.1813.2013.1313.2013.2016,515
Mar 21, 202512.9212.9912.9212.9512.958,022
Mar 20, 202513.1813.1812.9913.0413.0422,189
Mar 19, 202513.0213.0613.0213.0513.0513,446
Mar 18, 202512.9112.9112.9112.9112.91500
Mar 17, 202513.0113.0712.9913.0513.0522,132
Mar 14, 202512.8012.9612.8012.9612.967,603
Mar 13, 202512.9012.9012.7712.7712.77194,428
Mar 12, 202512.8512.9612.8512.9612.9611,945
Mar 11, 202512.9613.0312.9512.9512.9564,276
Mar 7, 202513.0813.2513.0813.2513.253,475
Mar 6, 202513.2013.2013.0813.0813.0810,923
Mar 5, 202513.2613.3813.2613.3613.366,623
Mar 4, 202513.3413.5313.3213.5313.5326,762
Mar 3, 202513.7013.7013.5813.5913.5919,397
Feb 28, 202513.5313.5713.4513.5713.572,544
Feb 27, 202513.6713.6913.5013.5213.5224,374
Feb 26, 202513.5913.6613.4913.5413.5423,167
Feb 25, 202513.5113.5113.4713.5013.505,699
Feb 24, 202513.4613.5113.4313.4713.4710,011
Feb 21, 202513.6513.6513.4813.4913.4938,634
Feb 20, 202513.6713.6713.6213.6613.6632,457
Feb 19, 202513.7613.8013.7413.8013.8014,807
Feb 18, 202513.7113.7213.6913.7013.7070,997
Feb 14, 202513.6713.6813.6513.6713.6767,286
Feb 13, 202513.6413.7113.6413.6713.67187,544
Feb 12, 202513.6213.6613.6113.6213.6299,585
Feb 11, 202513.6813.7113.6713.6813.6855,514
Feb 10, 202513.7313.7313.6713.6813.6837,416
Feb 7, 202513.6513.7713.6313.6413.6440,222
Feb 6, 202513.7713.7813.6913.7113.7174,953
Feb 5, 202513.6113.6913.5513.6913.6971,178
Feb 4, 202513.6213.6413.5913.6113.6121,444
Feb 3, 202513.6813.7913.6813.7913.79475,143
Jan 31, 202513.9413.9413.7613.7913.791,081,958
Jan 30, 202513.7613.8313.7113.8313.8345,502
Jan 29, 202513.7313.7613.6613.6913.6924,558
Jan 28, 202513.6213.7213.6213.7013.7023,887
Jan 27, 202513.5613.6213.5613.6213.6252,298
Jan 24, 202513.7513.7513.7013.7213.7213,027
Jan 23, 202513.7313.7813.7113.7813.7813,436
Jan 22, 202513.7513.7613.7313.7313.7325,168
Jan 21, 202513.7313.7313.6013.6313.63195,336
Jan 20, 202513.6013.6313.5213.6213.629,674
Jan 17, 202513.5713.6413.5713.6113.61153,920
Jan 16, 202513.4513.4713.4013.4713.4726,461
Jan 15, 202513.3413.3713.3213.3613.3641,067
Jan 14, 202513.2113.2113.1313.1313.1318,392
Jan 13, 202513.0813.1513.0713.1313.1316,812
Jan 10, 202513.2113.2113.1013.1213.1223,464
Jan 9, 202513.2813.3113.2313.3013.309,209
Jan 8, 202513.1913.2613.1913.2613.2615,720
Jan 7, 202513.2713.2713.1713.2013.2010,576
Jan 3, 202513.3113.3413.2513.3413.346,349
Jan 2, 202513.1313.1713.1313.1713.176,947
Dec 31, 202413.3313.3313.1513.1613.162,630
Dec 30, 202413.1413.2113.1413.2013.2014,218
Dec 27, 202413.4013.4013.3213.3513.354,341
Dec 24, 202413.4013.4713.4013.4713.473,557
Dec 23, 202413.4413.4413.3213.3213.329,253
Dec 20, 202413.2013.3313.2013.3213.3211,190
Dec 19, 202413.2313.2413.2013.2213.229,714
Dec 18, 202413.5113.5413.3113.3113.3115,726
Dec 17, 202413.5513.5513.4813.4813.485,910
Dec 16, 202413.6213.6213.5413.5413.5411,236
Dec 13, 202413.4913.5113.4913.5113.519,432
Dec 12, 202413.5113.5113.4713.5013.5015,192
Dec 11, 202413.5413.5513.4913.5113.5114,876
Dec 10, 202413.5113.5213.4713.4713.4725,633
Dec 9, 202413.5713.5713.5213.5313.5313,777
Dec 6, 202413.6413.6513.6213.6413.6434,976
Dec 5, 202413.5713.5813.5413.5413.5416,255
Dec 4, 202413.5613.5613.5613.5613.561,436
Dec 3, 202413.5713.5813.5513.5713.5723,874
Dec 2, 202413.8213.8213.5713.5813.5834,066
Nov 29, 202413.8013.8013.5813.6113.6129,880
Nov 28, 202413.5613.6113.5613.5813.5840,519
Nov 27, 202413.6113.6113.5213.5413.5435,183
Nov 26, 202413.6213.6213.5613.6013.6027,450
Nov 25, 202413.5513.5513.4413.4613.4641,434
Nov 22, 202413.3913.4213.3413.4113.4120,930
Nov 21, 202413.1913.3013.1913.2913.2923,440
Nov 20, 202413.3913.3913.1113.1813.1829,828
Nov 19, 202413.3413.3413.0513.1313.1394,430
Nov 18, 202413.2113.2213.1413.1613.1639,389
Nov 15, 202413.1613.1913.1313.1913.1917,757
Nov 14, 202413.2613.2813.2513.2513.256,443
Nov 13, 202413.2913.3213.2913.2913.295,672
Nov 12, 202413.2813.2813.2513.2513.252,923
Nov 11, 202413.2813.2913.2613.2913.292,813
Nov 8, 202413.2313.2713.2313.2413.2417,384
Nov 7, 202413.1513.1513.1013.1313.139,665
Nov 6, 202413.0713.1613.0613.1513.1539,486
Nov 1, 202412.8112.8112.6812.6812.689,957
Oct 31, 202412.6512.6512.6512.6512.651,010
Oct 30, 202412.8212.8212.7712.7812.784,987
Oct 29, 202412.8412.8412.8412.8412.841,976
Oct 28, 202412.8312.8312.8112.8212.824,465
Oct 25, 202412.8112.8112.7412.7412.74766
Oct 24, 202412.7312.7412.7012.7312.7314,535
Oct 23, 202412.7012.7212.6912.7212.7214,812
Oct 22, 202412.8112.8212.8112.8112.8132,649
Oct 21, 202412.8512.8512.8412.8412.843,516
Oct 18, 202412.8812.8812.8812.8812.888,768
Oct 17, 202412.8412.8612.8412.8612.861,386
Oct 16, 202412.7812.8012.7712.8012.804,756
Oct 15, 202412.7612.7612.7412.7412.74819
Oct 11, 202412.6512.6812.6512.6812.683,774
Oct 9, 202412.5212.5212.5212.5212.52620
Oct 8, 202412.3812.3812.3812.3812.38630
Oct 7, 202412.3612.3612.3112.3112.31850
Oct 4, 202412.3212.3212.3212.3212.32295
Oct 3, 202412.1912.1912.1912.1912.19475
Oct 2, 202412.1712.1712.1712.1712.17395
Oct 1, 202412.1912.1912.1912.1912.1921,014
Sep 27, 202412.2212.2212.2212.2212.22484
Sep 26, 202412.1912.1912.1912.1912.191,163
Sep 24, 202412.1712.1712.1212.1212.125,438
Sep 23, 202412.1412.1712.1412.1712.173,283
Sep 20, 202412.1512.1612.1512.1512.155,988
Sep 19, 202412.1512.1812.1512.1512.1515,496
Sep 17, 202412.0812.0812.0112.0112.011,210
Sep 13, 202411.9412.0011.9411.9811.985,702
Sep 12, 202411.8211.8911.8211.8711.871,784
Sep 11, 202411.7911.7911.7911.7911.792,131
Sep 10, 202411.6911.6911.6911.6911.69754
Sep 9, 202411.6511.6511.6511.6511.65491
Sep 6, 202411.5511.5511.5311.5311.533,358
Sep 5, 202411.6911.7011.6911.7011.7012,421
Sep 4, 202411.7411.7411.7011.7111.712,651
Sep 3, 202411.8311.8311.8011.8011.802,779
Aug 30, 202411.8811.8811.8811.8811.884,047
Aug 29, 202411.9211.9211.9011.9011.901,878
Aug 28, 202411.8211.8211.7811.7811.782,940
Aug 27, 202411.9211.9211.8311.8311.833,114
Aug 26, 202411.8711.8711.8411.8411.842,126
Aug 23, 202411.8611.8611.8411.8411.8422,500
Aug 21, 202411.8911.9011.8911.8911.892,964
Aug 20, 202411.8911.9011.8911.9011.90174,168
Aug 16, 202411.8911.9111.8811.9011.903,648
Aug 15, 202411.8911.8911.8911.8911.89117
Aug 14, 202411.7111.7111.7111.7111.71595
Aug 12, 202411.5411.5411.5411.5411.54202
Aug 9, 202411.5111.5511.5111.5511.555,670
Aug 8, 202411.5211.5211.4911.4911.492,276
Aug 7, 202411.3011.3011.2811.3011.302,461
Aug 6, 202411.0211.4811.0211.4811.484,921
Aug 2, 202411.5811.5811.5211.5811.5815,077
Aug 1, 202411.8211.8211.7711.7711.771,202
Jul 31, 202411.9512.0011.9412.0012.0010,214
Jul 30, 202411.7811.7811.7811.7811.782,057
Jul 29, 202411.8811.8811.8811.8811.881,377
Jul 26, 202411.8211.8211.8211.8211.824,631
Jul 25, 202411.8211.8211.8211.8211.822,042
Jul 24, 202411.7911.7911.7011.7011.707,868
Jul 19, 202411.7711.8211.7711.8211.821,401
Jul 18, 202411.8711.8711.8211.8211.821,654
Jul 17, 202411.9511.9511.9411.9411.94819
Jul 16, 202412.0112.0412.0112.0412.0424,914
Jul 15, 202411.9211.9311.9111.9111.9139,096
Jul 12, 202411.8411.9011.8411.9011.901,423,713
Jul 11, 202411.7411.7411.7311.7311.731,551
Jul 10, 202411.6811.7211.6811.7211.72320
Jul 9, 202411.6911.7011.6911.7011.70827
Jul 8, 202411.7011.7011.6611.6611.662,417
Jul 5, 202411.6311.6511.6311.6511.653,811
Jul 4, 202411.7211.7311.7211.7311.731,932
Jul 3, 202411.6411.6411.6411.6411.64803
Jul 2, 202411.5811.5811.5811.5811.58962
Jun 28, 202411.7011.7011.5911.5911.593,960
Jun 27, 202411.6211.6211.5911.6111.6118,974
Jun 26, 202411.6011.6211.6011.6211.6217,352
Jun 25, 202411.6011.6011.5911.5911.591,262
Jun 24, 202411.6211.6211.6211.6211.62345
Jun 21, 202411.6311.6411.6211.6311.632,880
Jun 20, 202411.7011.7111.6411.6411.6418,330
Jun 19, 202411.7311.7511.7011.7011.7011,424
Jun 18, 202411.6911.7011.6811.7011.7056,207
Jun 17, 202411.6311.6711.6211.6711.6764,238
Jun 14, 202411.6011.6011.5611.5711.578,814
Jun 13, 202411.6011.6211.5711.6211.6211,177
Jun 12, 202411.6211.6211.6011.6011.6011,296
Jun 11, 202411.5111.5411.5111.5411.5411,484
Jun 10, 202411.5011.5011.5011.5011.501,347
Jun 7, 202411.4411.4611.4411.4611.463,111
Jun 6, 202411.4011.4011.3811.3811.381,447
Jun 5, 202411.4311.4311.4311.4311.433,173
Jun 4, 202411.3111.3111.2911.2911.291,036
Jun 3, 202411.2611.2611.2611.2611.26856
May 31, 202411.1811.2511.1811.2511.251,924
May 30, 202411.3011.3111.2911.3011.3016,437
May 29, 202411.3511.3611.3511.3611.361,459
May 28, 202411.3911.3911.3511.3711.372,746
May 24, 202411.4011.4111.4011.4111.4148,523
May 23, 202411.3911.3911.3711.3811.381,235
May 22, 202411.4411.4411.4011.4011.4018,388
May 17, 202411.3711.3711.3711.3711.37777
May 16, 202411.3811.3911.3811.3911.396,391
May 15, 202411.3711.3711.3711.3711.375,376
May 14, 202411.2411.2411.2311.2311.2314,324
May 13, 202411.3011.3011.3011.3011.30210
May 10, 202411.2611.2711.2611.2711.274,025
May 9, 202411.2611.2611.2611.2611.262,190
May 8, 202411.2011.2011.2011.2011.202,653
May 7, 202411.1811.1811.1811.1811.18517
May 6, 202411.0611.0911.0611.0911.096,350
May 3, 202410.9911.0110.9911.0111.01346

Related Tickers