Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Delayed Quote CAD

Fidelity Absolute Income Fund -ETF Series (FCAB.TO)

24.68
-0.01
(-0.04%)
At close: May 2 at 3:55:57 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 2, 202524.6924.7024.6524.6824.684,500
May 1, 202524.7024.7024.6824.6924.691,800
Apr 30, 2025 0.124 Dividend
Apr 30, 202524.7124.7324.6824.7324.733,700
Apr 29, 202524.8524.8524.8524.8524.732,400
Apr 28, 202524.8024.8824.8024.8624.7424,300
Apr 25, 202524.7824.8324.7824.8324.712,000
Apr 24, 202524.7424.7624.7424.7624.642,100
Apr 23, 202524.7124.7524.6224.6824.563,700
Apr 22, 202524.5124.5224.4524.5024.387,400
Apr 21, 202524.5324.5324.4724.5024.381,600
Apr 17, 202524.5024.5824.4724.5624.4416,900
Apr 16, 202524.4924.5224.4524.5124.399,600
Apr 15, 202524.4224.5324.4224.5224.405,500
Apr 14, 202524.4224.4524.4124.4524.334,500
Apr 11, 202524.3424.3424.3424.3424.22900
Apr 10, 202524.4324.4324.4124.4124.291,100
Apr 9, 202524.1724.3924.1724.3924.271,200
Apr 8, 202524.4724.4724.4524.4524.331,300
Apr 7, 202524.3124.4224.3124.4124.295,700
Apr 4, 202524.6024.7324.5824.7324.619,500
Apr 3, 202524.9424.9424.8224.9224.809,700
Apr 2, 202524.9824.9824.9724.9724.858,600
Apr 1, 202524.9324.9724.9324.9524.835,600
Mar 31, 2025 0.11 Dividend
Mar 31, 202524.8824.9324.8824.9324.812,700
Mar 28, 202525.0425.0424.9624.9824.758,200
Mar 27, 202525.0425.0725.0425.0624.834,500
Mar 26, 202525.1225.1225.0225.0824.8410,100
Mar 25, 202525.1325.1425.1325.1424.901,400
Mar 24, 202525.1325.1325.1325.1324.89600
Mar 21, 202525.1325.1325.1125.1224.881,100
Mar 20, 202525.1725.1725.1425.1424.90800
Mar 19, 202525.0825.1025.0825.1024.862,000
Mar 18, 202525.0825.0825.0825.0824.842,700
Mar 17, 202525.0225.0725.0225.0724.841,500
Mar 14, 202525.0825.0825.0325.0424.814,100
Mar 13, 202525.0425.0424.9525.0224.798,900
Mar 12, 202525.1025.1025.0725.0824.84800
Mar 11, 202525.1125.1225.0425.1024.864,300
Mar 10, 202525.1725.1725.0825.1224.8815,900
Mar 7, 202525.1825.1825.1725.1824.942,600
Mar 6, 202525.1525.1525.1325.1324.892,500
Mar 5, 202525.2625.2825.1625.1924.953,800
Mar 4, 202525.2725.2725.1025.2625.0215,400
Mar 3, 202525.3025.3125.2925.3125.079,700
Feb 28, 2025 0.075 Dividend
Feb 28, 202525.2225.2525.2225.2525.01800
Feb 27, 202525.3825.3825.2825.3024.993,800
Feb 26, 202525.2825.2825.2825.2824.97500
Feb 25, 202525.2625.2625.2625.2624.95300
Feb 24, 202525.3125.3125.2025.2024.893,600
Feb 21, 202525.2025.2025.1925.1924.88900
Feb 20, 202525.1725.1725.1725.1724.861,200
Feb 19, 202525.1525.1625.1325.1524.842,200
Feb 18, 202525.2225.2225.1625.1624.852,700
Feb 14, 202525.1625.1925.1625.1924.883,000
Feb 13, 202525.0825.1025.0825.0824.776,700
Feb 12, 202525.0525.0525.0225.0524.746,500
Feb 11, 202525.1425.1425.1325.1324.82900
Feb 10, 202525.1725.1725.1525.1524.84600
Feb 7, 202525.0925.0925.0825.0824.77900
Feb 6, 202525.1325.1325.1125.1324.822,200
Feb 5, 202525.1825.1825.1325.1524.842,600
Feb 4, 202524.9525.0624.9125.0624.7514,300
Feb 3, 202524.8625.3024.8625.1124.8011,500
Jan 31, 202525.0825.1025.0225.0424.738,600
Jan 30, 202525.1225.1825.1025.1324.8219,500
Jan 29, 202525.1325.1625.0825.1024.7911,200

Related Tickers