Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSEArca - Delayed Quote USD

YieldMax META Option Income Strategy ETF (FBY)

14.07
-0.03
(-0.21%)
At close: April 17 at 4:00:00 PM EDT
14.15
+0.08
+(0.57%)
After hours: April 17 at 7:56:24 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FBY250516C00015000 4/16/2025 3:59 PM 15 0.19 0.00 0.35 0.00 0.00% 74 75 44.14%
FBY250516C00016000 4/11/2025 12:26 PM 16 0.15 0.00 1.00 0.00 0.00% 1 4 73.05%
FBY250516C00017000 4/4/2025 11:01 AM 17 0.10 0.00 1.10 0.00 0.00% 1 0 92.58%
FBY250516C00018000 3/31/2025 2:47 PM 18 0.35 0.00 1.10 0.00 0.00% 1 0 106.45%
FBY250516C00020000 4/8/2025 12:27 PM 20 0.24 0.00 0.25 0.00 0.00% 1 2 84.77%
FBY250516C00021000 4/2/2025 12:30 PM 21 0.05 0.00 0.55 0.00 0.00% - 20 113.48%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FBY250516P00012000 4/9/2025 10:45 AM 12 0.35 0.00 1.25 0.00 0.00% - 2 97.85%
FBY250516P00013000 4/9/2025 1:30 PM 13 0.40 0.00 1.50 0.00 0.00% - 3 79.69%
FBY250516P00015000 4/15/2025 12:46 PM 15 0.90 0.55 2.60 0.00 0.00% 3 5 64.06%
FBY250516P00016000 4/16/2025 10:08 AM 16 2.20 1.40 3.60 0.00 0.00% 10 10 78.13%

Related Tickers