NYSE - Nasdaq Real Time Price USD

Franklin BSP Realty Trust, Inc. (FBRT)

Compare
12.48
+0.11
+(0.89%)
At close: January 15 at 4:00:02 PM EST
12.73
+0.25
+(2.00%)
After hours: January 15 at 5:56:00 PM EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FBRT250117C00012000 1/13/2025 12:10 PM 12 0.15 0.45 1.50 0.00 0.00% 14 14 196.48%
FBRT250117C00013000 12/31/2024 11:21 AM 13 0.30 0.00 0.05 0.00 0.00% 5 6 57.81%
FBRT250117C00014000 1/3/2025 1:10 PM 14 0.05 0.00 0.15 0.00 0.00% 1 88 131.25%
FBRT250117C00018000 1/3/2025 1:11 PM 18 0.05 0.00 0.05 0.00 0.00% 4 4 250.00%
FBRT250117C00025000 1/3/2025 1:10 PM 25 0.05 0.00 0.15 0.00 0.00% 3 3 500.00%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FBRT250117P00005000 1/3/2025 1:09 PM 5 0.05 0.00 0.75 0.00 0.00% 30 30 1,078.13%
FBRT250117P00006000 1/3/2025 1:10 PM 6 0.05 0.00 0.75 0.00 0.00% 30 30 895.31%
FBRT250117P00007000 1/3/2025 1:10 PM 7 0.05 0.00 0.75 0.00 0.00% 3 3 740.63%
FBRT250117P00011000 12/23/2024 10:02 AM 11 0.21 0.00 0.20 0.00 0.00% - 3 159.38%
FBRT250117P00012000 1/7/2025 2:04 PM 12 0.05 0.00 0.15 0.00 0.00% 1 3 67.19%
FBRT250117P00013000 12/5/2024 10:30 AM 13 0.65 0.10 0.60 0.00 0.00% 10 21 69.53%
FBRT250117P00014000 1/3/2025 11:30 AM 14 1.40 1.35 1.65 0.00 0.00% 1 1 157.03%

Related Tickers

REFI Chicago Atlantic Real Estate Finance, Inc.
15.40
+0.79%
 
SEVN Seven Hills Realty Trust
12.78
+1.59%
 
MITT AG Mortgage Investment Trust, Inc.
6.47
+2.70%
 
AOMR Angel Oak Mortgage REIT, Inc.
9.71
+0.94%
 
BRSP BrightSpire Capital, Inc.
5.69
+1.07%
 
TRTX TPG RE Finance Trust, Inc.
8.53
+1.91%
 
AFCG Advanced Flower Capital Inc.
8.40
+1.08%
 
CMTG Claros Mortgage Trust, Inc.
3.9500
-3.19%
 
EFC Ellington Financial Inc.
12.30
+0.74%
 
DX Dynex Capital, Inc.
12.49
+1.63%