OTC Markets OTCQB - Delayed Quote USD

The Farmers Bank of Appomattox (FBPA)

24.05
0.00
(0.00%)
At close: June 9 at 8:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 10, 202524.0524.0524.0524.0524.05-
Jun 9, 202524.0524.0524.0524.0524.05-
Jun 6, 202524.0524.0524.0524.0524.05-
Jun 5, 202524.5025.2224.0524.0524.052,400
Jun 4, 202524.0024.0024.0024.0024.00200
Jun 3, 202523.7023.7023.7023.7023.70-
Jun 2, 202523.7023.7023.7023.7023.70-
May 30, 202523.7123.7123.7023.7023.701,000
May 29, 202523.7123.7123.7123.7123.71-
May 28, 202523.7123.7123.7123.7123.71-
May 27, 202523.7123.7123.7123.7123.711,200
May 23, 202523.7123.7123.7123.7123.71-
May 22, 202523.7123.7123.7123.7123.71-
May 21, 202523.7123.7123.7123.7123.71-
May 20, 202523.7123.7123.7123.7123.71-
May 19, 202523.7123.7123.7123.7123.71500
May 16, 202523.7123.7123.7123.7123.71-
May 15, 202523.7123.7123.7123.7123.71-
May 14, 202523.7123.7123.7123.7123.71-
May 13, 202523.7123.7123.7123.7123.71200
May 12, 202523.7123.7123.7123.7123.71-
May 9, 202523.7123.7123.7123.7123.71-
May 8, 202523.7123.7123.7123.7123.71-
May 7, 202523.7123.7123.7123.7123.711,100
May 6, 202523.5023.5023.5023.5023.50-
May 5, 202523.5023.5023.5023.5023.50-
May 2, 202523.5023.5023.5023.5023.50-
May 1, 202523.5023.5023.5023.5023.50-
Apr 30, 202523.5023.5023.5023.5023.50-
Apr 29, 202523.5023.5023.5023.5023.50-
Apr 28, 202523.5023.5023.5023.5023.50-
Apr 25, 202523.5023.5023.5023.5023.50-
Apr 24, 202523.5023.5023.5023.5023.50-
Apr 23, 202523.5023.5023.5023.5023.50-
Apr 22, 202523.5023.5023.5023.5023.50-
Apr 21, 202523.5023.5023.5023.5023.50-
Apr 17, 202523.5023.5023.5023.5023.50-
Apr 16, 202523.5023.5023.5023.5023.50-
Apr 15, 202523.5023.5023.5023.5023.50-
Apr 14, 202523.5023.5023.5023.5023.50-
Apr 11, 202523.5023.5023.5023.5023.50-
Apr 10, 202523.5023.5023.5023.5023.50-
Apr 9, 202523.5023.5023.5023.5023.50-
Apr 8, 202523.5023.5023.5023.5023.50-
Apr 7, 202523.5023.5023.5023.5023.50-
Apr 4, 202523.5023.5023.5023.5023.50-
Apr 3, 202523.5023.5023.5023.5023.501,100
Apr 2, 202523.2623.2623.2623.2623.26-
Apr 1, 202523.2623.2623.2623.2623.26-
Mar 31, 202523.2623.2623.2623.2623.26100
Mar 28, 202523.2523.2523.2523.2523.25-
Mar 27, 202523.2523.2523.2523.2523.25-
Mar 26, 202523.2523.2523.2523.2523.25-
Mar 25, 202523.2523.2523.2523.2523.251,300
Mar 24, 202523.1323.1323.1323.1323.131,900
Mar 21, 202523.1223.2023.1223.1223.121,600
Mar 20, 202523.7523.9523.1723.1723.171,500
Mar 19, 202523.1123.1123.1123.1123.11500
Mar 18, 202523.0523.0523.0523.0523.05-
Mar 17, 202523.0523.0523.0523.0523.05-
Mar 14, 202523.0523.0523.0523.0523.05-
Mar 13, 202523.0523.0523.0523.0523.05100
Mar 12, 202523.1023.5023.1023.5023.5017,600
Mar 11, 202523.5023.5023.5023.5023.50-
Mar 10, 202523.5023.5023.5023.5023.50-
Mar 7, 202523.0023.5023.0023.5023.501,800
Mar 6, 202522.9622.9622.9622.9622.96-
Mar 5, 202522.9622.9622.9622.9622.96-
Mar 4, 202522.9622.9622.9622.9622.96-
Mar 3, 202522.9622.9622.9622.9622.96200
Feb 28, 202523.4023.4023.4023.4023.40-
Feb 27, 202523.4023.4023.4023.4023.40-
Feb 26, 202523.4023.4023.4023.4023.40-
Feb 25, 202523.4023.4023.4023.4023.40-
Feb 24, 2025 0.55 Dividend
Feb 24, 202523.4023.4023.4023.4023.40-
Feb 21, 202525.2025.3023.4023.4022.853,100
Feb 20, 202523.2023.2023.2023.2022.65-
Feb 19, 202523.2023.2023.2023.2022.65-
Feb 18, 202523.2023.2023.2023.2022.65-
Feb 14, 202523.2023.2023.2023.2022.65-
Feb 13, 202523.2023.2023.2023.2022.65-
Feb 12, 202523.2023.2023.2023.2022.65-
Feb 11, 202523.2023.2023.2023.2022.65-
Feb 10, 202523.2023.2023.2023.2022.65-
Feb 7, 202523.2023.2023.2023.2022.651,400
Feb 6, 202523.0623.0623.0623.0622.52-
Feb 5, 202523.0623.0623.0623.0622.52-
Feb 4, 202523.0623.0623.0623.0622.52-
Feb 3, 202523.0623.0623.0623.0622.52-
Jan 31, 202523.0623.0623.0623.0622.52-
Jan 30, 202523.1023.1023.0623.0622.52800
Jan 29, 202523.5623.5623.5623.5623.01-
Jan 28, 202523.5623.5623.5623.5623.01300
Jan 27, 202523.2823.2823.2823.2822.73100
Jan 24, 202522.8822.8822.8822.8822.34100
Jan 23, 202522.9222.9222.8622.8622.32900
Jan 22, 202522.8522.8522.8522.8522.31-
Jan 21, 202522.8522.8522.8522.8522.31-
Jan 17, 202522.8522.8522.8522.8522.31200
Jan 16, 202522.7422.7422.7422.7422.21-
Jan 15, 202522.7422.7422.7422.7422.21-
Jan 14, 202522.7422.7422.7422.7422.21-
Jan 13, 202522.7422.7422.7422.7422.21-
Jan 10, 202522.7422.7422.7422.7422.21-
Jan 8, 202522.7422.7422.7422.7422.21300
Jan 7, 202522.7022.7022.7022.7022.17-
Jan 6, 202522.7022.7022.7022.7022.17-
Jan 3, 202522.7022.7022.7022.7022.17-
Jan 2, 202522.7022.7022.7022.7022.17-
Dec 31, 202422.7022.7022.7022.7022.17200
Dec 30, 202423.0023.0023.0023.0022.46-
Dec 27, 202423.0023.0023.0023.0022.46-
Dec 26, 202423.0023.0023.0023.0022.46-
Dec 24, 202423.0023.0023.0023.0022.46-
Dec 23, 202423.0023.0023.0023.0022.46-
Dec 20, 202423.0023.0023.0023.0022.46-
Dec 19, 202422.9023.0022.5523.0022.467,400
Dec 18, 202422.9022.9022.6522.9022.36500
Dec 17, 202422.5022.5022.5022.5021.97-
Dec 16, 202422.5022.5022.5022.5021.97-
Dec 13, 202422.7522.7522.5022.5021.971,100
Dec 12, 202422.7122.7522.6822.7022.171,100
Dec 11, 202422.7222.7222.7222.7222.19-
Dec 10, 202422.7222.7222.7222.7222.19-
Dec 9, 202422.7222.7222.7222.7222.19-
Dec 6, 202422.7222.7222.7222.7222.19-
Dec 5, 202422.3622.7222.3622.7222.193,100
Dec 4, 202422.3222.3222.3222.3221.80-
Dec 3, 202422.3222.3222.3222.3221.80-
Dec 2, 202422.3222.3222.3222.3221.80800
Nov 29, 202422.2022.2022.2022.2021.68-
Nov 27, 202422.2022.2022.2022.2021.68200
Nov 26, 202422.4222.4222.4222.4221.89100
Nov 25, 202421.8722.4021.8722.4021.8739,700
Nov 22, 202422.0022.0021.8721.8721.362,000
Nov 21, 202422.1522.1521.6521.6521.141,800
Nov 20, 202422.3022.3022.3022.3021.78-
Nov 19, 202422.3022.3022.2322.3021.78600
Nov 18, 202422.3022.3022.3022.3021.78400
Nov 15, 202422.2522.2522.2522.2521.73400
Nov 14, 202422.2522.3022.2522.3021.781,600
Nov 13, 202422.4022.4022.4022.4021.87-
Nov 12, 202422.4022.4022.4022.4021.87-
Nov 11, 202422.4022.4222.3022.4021.873,500
Nov 8, 202422.4222.4222.4022.4021.87300
Nov 7, 202422.4122.4122.4122.4121.88200
Nov 6, 202422.3622.3922.3622.3921.86200
Nov 5, 202422.4522.4522.4522.4521.92100
Nov 4, 202422.5022.5022.5022.5021.97-
Nov 1, 202422.5022.5022.5022.5021.97100
Oct 31, 202422.6022.6022.6022.6022.07-
Oct 30, 202422.5022.6022.5022.6022.07200
Oct 29, 202422.6522.6522.6522.6522.12-
Oct 28, 202422.6522.6522.6522.6522.12-
Oct 25, 202422.6522.6522.6522.6522.12-
Oct 24, 202422.6522.6522.6522.6522.12-
Oct 23, 202422.6522.6522.6522.6522.12-
Oct 22, 202422.6522.6522.6522.6522.12-
Oct 21, 202422.6522.6522.6522.6522.12200
Oct 18, 202422.5022.5022.5022.5021.97-
Oct 17, 202422.5022.5022.5022.5021.97-
Oct 16, 202422.5022.5022.5022.5021.97-
Oct 15, 202422.1422.5022.1422.5021.97300
Oct 14, 202421.6221.6221.6221.6221.11-
Oct 11, 202421.6221.6221.6221.6221.11-
Oct 10, 202421.7021.7021.6221.6221.118,100
Oct 9, 202422.0022.0022.0022.0021.48-
Oct 8, 202422.0022.0022.0022.0021.48-
Oct 7, 202422.0022.0022.0022.0021.48-
Oct 4, 202422.0022.0022.0022.0021.48-
Oct 3, 202422.0022.0022.0022.0021.48-
Oct 2, 202422.0022.0022.0022.0021.48100
Oct 1, 202422.1022.1022.1022.1021.58-
Sep 30, 202422.1022.1022.1022.1021.58300
Sep 27, 202421.9021.9021.9021.9021.39-
Sep 26, 202421.9021.9021.9021.9021.39400
Sep 25, 202422.0122.4821.7522.4821.952,000
Sep 24, 202422.0522.0522.0522.0521.53-
Sep 23, 202422.0522.0522.0522.0521.53900
Sep 20, 202422.0522.0522.0522.0521.53-
Sep 19, 202422.0522.0522.0522.0521.53-
Sep 18, 202422.0522.0522.0522.0521.53-
Sep 17, 202422.0522.0522.0522.0521.53-
Sep 16, 202422.0522.0522.0522.0521.53-
Sep 13, 202422.0522.0522.0522.0521.53500
Sep 12, 202422.0522.0522.0522.0521.531,800
Sep 11, 202422.0522.0522.0522.0521.53-
Sep 10, 202422.0522.0522.0522.0521.53-
Sep 9, 202422.0522.0522.0522.0521.53-
Sep 6, 202422.0522.0522.0522.0521.53-
Sep 5, 202422.0722.0722.0522.0521.532,800
Sep 4, 202422.0722.0722.0722.0721.55200
Sep 3, 202422.0122.0122.0122.0121.49-
Aug 30, 202422.0122.0122.0122.0121.49-
Aug 29, 202422.0122.0122.0122.0121.49-
Aug 28, 202422.0122.0122.0122.0121.49-
Aug 27, 202422.0122.0122.0122.0121.49800
Aug 26, 2024 0.45 Dividend
Aug 26, 202422.8422.8422.8422.8422.30-
Aug 23, 202422.8422.8422.8422.8421.86-
Aug 22, 202422.8422.8422.8422.8421.86-
Aug 21, 202422.8422.8422.8422.8421.86-
Aug 20, 202422.9022.9722.8422.8421.862,200
Aug 19, 202422.1422.1422.1422.1421.19-
Aug 16, 202422.1422.1422.1422.1421.19-
Aug 15, 202422.1422.1422.1422.1421.19-
Aug 14, 202422.1422.1422.1422.1421.191,000
Aug 13, 202422.1022.1022.1022.1021.16-
Aug 12, 202422.1022.1022.1022.1021.16-
Aug 9, 202422.1022.1022.1022.1021.16-
Aug 8, 202422.1022.1022.1022.1021.16-
Aug 7, 202422.1022.1022.1022.1021.16-
Aug 6, 202422.1022.1022.1022.1021.16400
Aug 5, 202422.4022.4022.4022.4021.44-
Aug 2, 202422.4022.4022.4022.4021.44-
Aug 1, 202422.4022.4022.4022.4021.44-
Jul 31, 202422.4022.4022.4022.4021.44-
Jul 30, 202422.4022.4022.4022.4021.44-
Jul 29, 202422.4022.4022.4022.4021.44-
Jul 26, 202422.4022.4022.4022.4021.44-
Jul 25, 202422.4022.4022.4022.4021.44-
Jul 24, 202422.4022.4022.4022.4021.44-
Jul 23, 202422.4022.4022.4022.4021.44-
Jul 22, 202422.4022.4022.4022.4021.44-
Jul 19, 202422.4022.4022.4022.4021.44-
Jul 18, 202422.4022.4022.4022.4021.44-
Jul 17, 202422.4022.4022.4022.4021.44-
Jul 16, 202422.3922.4022.3922.4021.44200
Jul 15, 202422.1722.1722.1722.1721.22600
Jul 12, 202422.1022.1022.1022.1021.16-
Jul 11, 202422.1022.1022.1022.1021.16-
Jul 10, 202422.1022.1022.1022.1021.16-
Jul 9, 202422.1022.1022.1022.1021.16-
Jul 8, 202422.1022.1022.1022.1021.16-
Jul 5, 202422.1022.1022.1022.1021.16-
Jul 3, 202422.1022.1022.1022.1021.16-
Jul 2, 202422.1022.1022.1022.1021.16-
Jul 1, 202422.1022.1022.1022.1021.16200
Jun 28, 202422.1522.1522.1522.1521.20200
Jun 27, 202422.2022.2022.2022.2021.25900
Jun 26, 202422.2022.2022.2022.2021.25300
Jun 25, 202422.2522.2522.2522.2521.30-
Jun 24, 202422.2522.2522.2522.2521.30-
Jun 21, 202422.2522.2522.2522.2521.30200
Jun 20, 202422.1522.1522.1522.1521.20-
Jun 18, 202422.1522.1522.1522.1521.20-
Jun 17, 202422.1522.1522.1522.1521.20-
Jun 14, 202422.1522.1522.1522.1521.20-
Jun 13, 202422.1622.4522.1522.1521.20500
Jun 12, 202422.3522.3522.3522.3521.39-
Jun 11, 202422.3522.3522.3522.3521.39-

Related Tickers

JFWV JSB Financial Inc.
99.00
-2.56%
 
BORT Bank of Botetourt
35.50
0.00%
 
CCYY CCCB Bancorp, Inc.
5.60
-3.45%
 
WVFC WVS Financial Corp.
12.25
0.00%
 
PTBS Potomac Bancshares, Inc.
17.69
+0.40%
 
CHBH Croghan Bancshares, Inc.
47.58
0.00%
 
APLO Apollo Bancorp, Inc.
40.00
0.00%
 
ENBP ENB Financial Corp
16.52
-3.95%
 
SOME Somerset Trust Holding Company
54.00
+1.89%
 
SOMC Southern Michigan Bancorp, Inc.
20.25
-0.49%