NYSEArca - Nasdaq Real Time Price USD

Fidelity Total Bond ETF (FBND)

45.53 +0.02 (+0.05%)
As of 1:44:37 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 17, 2024 45.50 45.56 45.48 45.53 45.53 1,029,654
Dec 16, 2024 45.52 45.54 45.46 45.51 45.51 2,073,700
Dec 13, 2024 45.63 45.65 45.46 45.47 45.47 1,547,300
Dec 12, 2024 45.79 45.79 45.64 45.66 45.66 1,652,600
Dec 11, 2024 46.01 46.05 45.80 45.82 45.82 1,444,300
Dec 10, 2024 45.94 45.98 45.85 45.91 45.91 1,505,300
Dec 9, 2024 46.09 46.09 45.97 45.99 45.99 1,367,800
Dec 6, 2024 46.15 46.19 46.01 46.12 46.12 1,312,800
Dec 5, 2024 45.94 46.02 45.88 46.00 46.00 1,969,900
Dec 4, 2024 45.73 46.00 45.72 45.98 45.98 1,793,600
Dec 3, 2024 45.96 45.97 45.82 45.84 45.84 1,444,700
Dec 2, 2024 45.89 45.96 45.77 45.93 45.93 2,044,400
Nov 29, 2024 45.86 45.91 45.83 45.91 45.91 2,150,800
Nov 27, 2024 0.15 Dividend
Nov 27, 2024 45.70 45.79 45.65 45.72 45.72 1,717,200
Nov 26, 2024 45.75 45.80 45.64 45.73 45.58 1,404,700
Nov 25, 2024 45.75 45.83 45.70 45.83 45.68 2,103,200
Nov 22, 2024 45.45 45.46 45.37 45.44 45.29 2,430,700
Nov 21, 2024 45.47 45.51 45.35 45.39 45.24 2,481,100
Nov 20, 2024 45.42 45.49 45.35 45.42 45.27 2,707,100
Nov 19, 2024 45.46 45.51 45.40 45.45 45.30 2,775,400
Nov 18, 2024 45.29 45.41 45.23 45.37 45.22 2,149,100
Nov 15, 2024 45.31 45.42 45.14 45.34 45.19 9,083,000
Nov 14, 2024 45.45 45.49 45.29 45.34 45.19 3,834,700
Nov 13, 2024 45.55 45.55 45.29 45.34 45.19 3,766,100
Nov 12, 2024 45.50 45.56 45.32 45.35 45.20 2,008,900
Nov 11, 2024 45.61 45.63 45.54 45.62 45.47 1,905,900
Nov 8, 2024 45.68 45.79 45.64 45.69 45.54 2,148,200
Nov 7, 2024 45.40 45.66 45.40 45.61 45.46 2,726,700
Nov 6, 2024 45.16 45.39 45.00 45.28 45.13 2,873,200
Nov 5, 2024 45.51 45.64 45.39 45.61 45.46 3,171,100
Nov 4, 2024 45.58 45.65 45.46 45.51 45.36 4,478,900
Nov 1, 2024 45.62 45.66 45.33 45.37 45.22 5,498,500
Oct 31, 2024 45.52 45.59 45.40 45.51 45.36 7,055,000
Oct 30, 2024 0.14 Dividend
Oct 30, 2024 45.67 45.76 45.53 45.56 45.41 2,498,900
Oct 29, 2024 45.54 45.74 45.50 45.74 45.44 2,536,000
Oct 28, 2024 45.75 45.80 45.60 45.67 45.37 47,256,600
Oct 25, 2024 45.91 45.91 45.70 45.71 45.41 1,676,400
Oct 24, 2024 45.74 45.85 45.70 45.79 45.49 1,346,000
Oct 23, 2024 45.74 45.77 45.65 45.72 45.42 1,347,000
Oct 22, 2024 45.88 45.89 45.78 45.83 45.53 3,882,100
Oct 21, 2024 46.00 46.01 45.82 45.83 45.53 1,506,900
Oct 18, 2024 46.14 46.23 46.11 46.14 45.84 937,900
Oct 17, 2024 46.15 46.22 46.07 46.10 45.80 1,049,500
Oct 16, 2024 46.34 46.44 46.26 46.29 45.99 1,086,400
Oct 15, 2024 46.17 46.25 46.16 46.24 45.94 1,232,800
Oct 14, 2024 45.95 46.06 45.93 46.03 45.73 1,015,700
Oct 11, 2024 46.01 46.14 46.01 46.07 45.77 2,716,400
Oct 10, 2024 46.10 46.15 45.99 46.07 45.77 1,932,900
Oct 9, 2024 46.16 46.18 46.07 46.14 45.84 1,454,800
Oct 8, 2024 46.14 46.24 46.09 46.20 45.90 1,999,000
Oct 7, 2024 46.19 46.22 46.13 46.16 45.86 1,614,900
Oct 4, 2024 46.34 46.42 46.27 46.28 45.98 2,097,800
Oct 3, 2024 46.69 46.74 46.57 46.57 46.27 1,335,000
Oct 2, 2024 46.69 46.78 46.65 46.75 46.45 1,435,500
Oct 1, 2024 46.90 46.95 46.82 46.83 46.53 1,897,100
Sep 30, 2024 46.84 46.84 46.67 46.74 46.44 1,645,700
Sep 27, 2024 0.17 Dividend
Sep 27, 2024 46.79 46.85 46.74 46.85 46.55 1,581,300
Sep 26, 2024 46.93 46.93 46.77 46.87 46.40 1,904,400
Sep 25, 2024 46.98 46.98 46.85 46.85 46.38 2,059,700
Sep 24, 2024 46.91 47.04 46.84 47.03 46.56 1,427,500
Sep 23, 2024 46.91 47.01 46.83 46.97 46.50 1,101,500
Sep 20, 2024 46.97 47.03 46.88 46.99 46.52 1,330,800
Sep 19, 2024 46.92 47.03 46.90 47.00 46.53 1,390,400
Sep 18, 2024 47.12 47.22 46.98 46.98 46.51 1,547,300
Sep 17, 2024 47.21 47.30 47.12 47.15 46.68 2,422,900
Sep 16, 2024 47.12 47.22 47.08 47.21 46.74 1,495,100
Sep 13, 2024 47.13 47.13 47.01 47.08 46.61 1,399,000
Sep 12, 2024 47.02 47.02 46.91 47.02 46.55 1,552,500
Sep 11, 2024 47.00 47.11 46.94 47.03 46.56 1,826,800
Sep 10, 2024 46.90 47.06 46.88 47.04 46.57 2,094,600
Sep 9, 2024 46.83 46.92 46.76 46.90 46.43 1,457,000
Sep 6, 2024 46.92 47.03 46.71 46.83 46.36 4,963,200
Sep 5, 2024 46.76 46.83 46.65 46.83 46.36 1,219,900
Sep 4, 2024 46.50 46.70 46.46 46.69 46.22 2,110,900
Sep 3, 2024 46.43 46.50 46.39 46.46 45.99 1,807,700
Aug 30, 2024 46.44 46.45 46.28 46.29 45.83 1,394,100
Aug 29, 2024 0.18 Dividend
Aug 29, 2024 46.42 46.43 46.33 46.38 45.91 1,624,900
Aug 28, 2024 46.69 46.69 46.61 46.61 45.97 951,500
Aug 27, 2024 46.54 46.69 46.53 46.67 46.03 1,322,600
Aug 26, 2024 46.78 46.85 46.65 46.65 46.01 1,369,400
Aug 23, 2024 46.59 46.72 46.52 46.70 46.06 1,003,200
Aug 22, 2024 46.62 46.62 46.44 46.50 45.86 1,337,700
Aug 21, 2024 46.62 46.76 46.55 46.70 46.06 1,696,500
Aug 20, 2024 46.55 46.65 46.50 46.57 45.93 1,194,700
Aug 19, 2024 46.40 46.51 46.36 46.45 45.81 1,082,100
Aug 16, 2024 46.39 46.41 46.25 46.38 45.74 1,042,800
Aug 15, 2024 46.17 46.29 46.15 46.29 45.65 1,219,100
Aug 14, 2024 46.39 46.51 46.38 46.44 45.80 1,299,300
Aug 13, 2024 46.38 46.44 46.28 46.36 45.72 1,072,600
Aug 12, 2024 46.10 46.22 46.03 46.18 45.54 987,000
Aug 9, 2024 46.14 46.24 46.06 46.11 45.47 1,426,800
Aug 8, 2024 45.92 46.03 45.86 45.93 45.30 1,336,200
Aug 7, 2024 46.11 46.11 45.94 46.00 45.37 2,403,600
Aug 6, 2024 46.32 46.39 46.10 46.13 45.49 1,694,100
Aug 5, 2024 46.70 46.71 46.27 46.40 45.76 1,981,100
Aug 2, 2024 46.28 46.49 46.23 46.48 45.84 1,752,600
Aug 1, 2024 45.92 46.03 45.83 45.95 45.32 1,669,700
Jul 31, 2024 45.66 45.81 45.58 45.81 45.18 2,352,900
Jul 30, 2024 0.19 Dividend
Jul 30, 2024 45.55 45.65 45.44 45.54 44.91 1,230,500
Jul 29, 2024 45.70 45.75 45.61 45.67 44.86 843,900
Jul 26, 2024 45.60 45.62 45.46 45.61 44.80 797,100
Jul 25, 2024 45.42 45.53 45.37 45.41 44.60 1,549,700
Jul 24, 2024 45.55 45.56 45.33 45.33 44.52 1,488,400
Jul 23, 2024 45.50 45.57 45.46 45.47 44.66 1,498,300
Jul 22, 2024 45.53 45.92 45.39 45.46 44.65 1,313,600
Jul 19, 2024 45.53 45.53 45.43 45.47 44.66 930,800
Jul 18, 2024 45.61 45.69 45.49 45.54 44.73 1,442,400
Jul 17, 2024 45.63 45.75 45.56 45.72 44.91 1,673,900
Jul 16, 2024 45.58 45.70 45.53 45.69 44.88 1,472,800
Jul 15, 2024 45.52 45.64 45.47 45.49 44.68 892,300
Jul 12, 2024 45.56 45.64 45.51 45.64 44.83 836,800
Jul 11, 2024 45.54 45.61 45.50 45.54 44.73 1,063,400
Jul 10, 2024 45.27 45.31 45.20 45.29 44.48 862,900
Jul 9, 2024 45.22 45.25 45.13 45.22 44.42 1,628,400
Jul 8, 2024 45.27 45.32 45.21 45.30 44.49 1,005,300
Jul 5, 2024 45.28 45.30 45.16 45.27 44.46 1,624,100
Jul 3, 2024 44.93 45.10 44.87 45.10 44.30 958,700
Jul 2, 2024 44.80 44.84 44.74 44.81 44.01 895,300
Jul 1, 2024 44.74 44.85 44.65 44.65 43.86 1,234,200
Jun 28, 2024 45.20 45.31 44.92 44.93 44.13 1,122,500
Jun 27, 2024 0.18 Dividend
Jun 27, 2024 45.12 45.17 45.10 45.14 44.34 969,000
Jun 26, 2024 45.21 45.27 45.20 45.22 44.24 2,671,400
Jun 25, 2024 45.43 45.46 45.37 45.44 44.45 755,200
Jun 24, 2024 45.43 45.44 45.36 45.44 44.45 770,400
Jun 21, 2024 45.47 45.47 45.32 45.41 44.42 758,700
Jun 20, 2024 45.29 45.40 45.25 45.39 44.40 1,011,600
Jun 18, 2024 45.34 45.49 45.34 45.49 44.50 944,700
Jun 17, 2024 45.29 45.31 45.21 45.29 44.31 681,000
Jun 14, 2024 45.42 45.47 45.39 45.44 44.45 873,500
Jun 13, 2024 45.39 45.44 45.27 45.40 44.41 721,500
Jun 12, 2024 45.32 45.40 45.18 45.20 44.22 991,400
Jun 11, 2024 44.85 45.02 44.81 45.02 44.04 1,106,500
Jun 10, 2024 44.84 44.84 44.75 44.81 43.84 954,300
Jun 7, 2024 44.88 44.91 44.83 44.86 43.89 748,000
Jun 6, 2024 45.22 45.25 45.14 45.23 44.25 955,400
Jun 5, 2024 45.20 45.24 45.04 45.24 44.26 940,800
Jun 4, 2024 45.02 45.15 45.00 45.12 44.14 1,136,400
Jun 3, 2024 44.75 44.93 44.74 44.92 43.94 817,800
May 31, 2024 44.64 44.70 44.60 44.70 43.73 1,283,000
May 30, 2024 0.18 Dividend
May 30, 2024 44.43 44.54 44.43 44.51 43.54 858,600
May 29, 2024 44.60 44.60 44.42 44.50 43.36 1,094,900
May 28, 2024 44.93 44.93 44.66 44.67 43.52 1,471,700
May 24, 2024 44.81 44.89 44.75 44.89 43.74 1,266,300
May 23, 2024 44.97 44.97 44.76 44.81 43.66 1,130,500
May 22, 2024 44.94 45.00 44.91 44.97 43.82 1,153,500
May 21, 2024 45.01 45.04 44.98 45.03 43.87 796,300
May 20, 2024 44.86 44.97 44.86 44.90 43.75 1,642,300
May 17, 2024 44.99 45.04 44.94 44.96 43.81 801,800
May 16, 2024 45.19 45.19 45.05 45.07 43.91 864,800
May 15, 2024 45.09 45.18 45.04 45.17 44.01 1,025,600
May 14, 2024 44.81 44.88 44.77 44.83 43.68 907,100
May 13, 2024 44.77 44.79 44.72 44.73 43.58 846,400
May 10, 2024 44.74 44.77 44.64 44.69 43.54 989,000
May 9, 2024 44.65 44.82 44.64 44.80 43.65 1,079,900
May 8, 2024 44.68 44.72 44.66 44.66 43.51 1,149,800
May 7, 2024 44.81 44.87 44.74 44.78 43.63 1,462,000
May 6, 2024 44.66 44.71 44.62 44.69 43.54 4,782,300
May 3, 2024 44.65 44.72 44.51 44.64 43.49 843,700
May 2, 2024 44.18 44.41 44.15 44.40 43.26 803,200
May 1, 2024 44.18 44.33 44.06 44.15 43.02 1,463,600
Apr 30, 2024 44.11 44.13 44.01 44.06 42.93 970,800
Apr 29, 2024 44.18 44.24 44.14 44.23 43.09 817,200
Apr 26, 2024 0.18 Dividend
Apr 26, 2024 44.07 44.12 44.04 44.09 42.96 827,300
Apr 25, 2024 44.08 44.14 44.01 44.13 42.82 1,442,200
Apr 24, 2024 44.31 44.33 44.19 44.27 42.96 1,418,400
Apr 23, 2024 44.26 44.47 44.22 44.41 43.09 1,002,100
Apr 22, 2024 44.22 44.31 44.21 44.30 42.99 1,443,400
Apr 19, 2024 44.30 44.30 44.21 44.24 42.93 1,533,300
Apr 18, 2024 44.32 44.32 44.14 44.20 42.89 1,117,000
Apr 17, 2024 44.18 44.34 44.12 44.27 42.96 1,012,700
Apr 16, 2024 44.08 44.16 44.01 44.06 42.75 1,226,700
Apr 15, 2024 44.33 44.33 44.17 44.23 42.92 992,700
Apr 12, 2024 44.61 44.67 44.52 44.52 43.20 879,800
Apr 11, 2024 44.53 44.56 44.35 44.44 43.12 1,076,800
Apr 10, 2024 44.72 44.72 44.41 44.44 43.12 2,949,700
Apr 9, 2024 44.95 45.01 44.92 45.01 43.67 1,065,200
Apr 8, 2024 44.80 44.85 44.76 44.79 43.46 751,700
Apr 5, 2024 44.90 44.99 44.85 44.87 43.54 21,194,700
Apr 4, 2024 45.07 45.09 44.97 45.08 43.74 748,000
Apr 3, 2024 44.80 44.99 44.76 44.98 43.65 810,700
Apr 2, 2024 44.84 44.95 44.80 44.95 43.62 1,014,000
Apr 1, 2024 45.17 45.17 44.95 44.95 43.62 1,546,500
Mar 28, 2024 45.31 45.35 45.24 45.31 43.97 1,002,100
Mar 27, 2024 45.22 45.35 45.21 45.35 44.00 767,700
Mar 26, 2024 0.17 Dividend
Mar 26, 2024 45.28 45.28 45.10 45.21 43.87 704,900
Mar 25, 2024 45.42 45.42 45.30 45.34 43.83 572,800
Mar 22, 2024 45.45 45.45 45.36 45.42 43.91 1,420,100
Mar 21, 2024 45.34 45.40 45.21 45.28 43.77 1,101,600
Mar 20, 2024 45.21 45.32 45.14 45.26 43.75 891,500
Mar 19, 2024 45.15 45.20 45.05 45.17 43.67 1,038,900
Mar 18, 2024 45.09 45.09 45.01 45.06 43.56 776,400
Mar 15, 2024 45.12 45.18 45.04 45.06 43.56 739,600
Mar 14, 2024 45.28 45.30 45.06 45.06 43.56 744,200
Mar 13, 2024 45.42 45.44 45.35 45.39 43.88 672,400
Mar 12, 2024 45.52 45.57 45.39 45.44 43.93 780,000
Mar 11, 2024 45.63 45.64 45.52 45.58 44.06 840,000
Mar 8, 2024 45.63 45.69 45.55 45.59 44.07 1,155,300
Mar 7, 2024 45.62 45.62 45.47 45.56 44.04 959,600
Mar 6, 2024 45.44 45.55 45.40 45.49 43.98 776,700
Mar 5, 2024 45.36 45.42 45.23 45.40 43.89 871,200
Mar 4, 2024 45.16 45.22 45.12 45.20 43.69 906,100
Mar 1, 2024 45.09 45.26 44.93 45.26 43.75 949,700
Feb 29, 2024 45.06 45.14 45.00 45.07 43.57 1,109,900
Feb 28, 2024 44.94 44.98 44.87 44.98 43.48 831,200
Feb 27, 2024 0.17 Dividend
Feb 27, 2024 44.95 44.97 44.83 44.85 43.36 779,300
Feb 26, 2024 45.27 45.28 45.07 45.14 43.47 1,131,200
Feb 23, 2024 45.06 45.24 45.05 45.23 43.56 731,700
Feb 22, 2024 45.05 45.06 44.95 45.02 43.36 1,436,200
Feb 21, 2024 45.19 45.19 44.95 45.00 43.34 1,028,800
Feb 20, 2024 45.09 45.20 45.07 45.10 43.43 1,340,100
Feb 16, 2024 45.02 45.10 44.95 45.08 43.41 1,210,800
Feb 15, 2024 45.19 45.26 45.10 45.18 43.51 1,647,600
Feb 14, 2024 44.94 45.10 44.87 45.09 43.42 686,300
Feb 13, 2024 45.00 45.06 44.86 44.89 43.23 813,200
Feb 12, 2024 45.35 45.40 45.22 45.29 43.62 1,180,800
Feb 9, 2024 45.30 45.36 45.22 45.30 43.62 1,115,800
Feb 8, 2024 45.36 45.36 45.27 45.31 43.63 1,140,100
Feb 7, 2024 45.48 45.54 45.38 45.43 43.75 2,435,900
Feb 6, 2024 45.35 45.55 45.32 45.49 43.81 1,042,700
Feb 5, 2024 45.44 45.44 45.22 45.28 43.61 989,100
Feb 2, 2024 45.61 45.70 45.50 45.63 43.94 1,154,100
Feb 1, 2024 45.93 46.13 45.82 46.02 44.32 876,900
Jan 31, 2024 45.73 45.85 45.64 45.74 44.05 1,177,400
Jan 30, 2024 45.57 45.71 45.40 45.56 43.88 1,042,000
Jan 29, 2024 0.18 Dividend
Jan 29, 2024 45.49 45.54 45.38 45.52 43.84 1,187,600
Jan 26, 2024 45.56 45.63 45.43 45.51 43.66 821,700
Jan 25, 2024 45.48 45.53 45.39 45.52 43.67 1,186,800
Jan 24, 2024 45.55 45.64 45.34 45.36 43.51 749,700
Jan 23, 2024 45.48 45.49 45.37 45.43 43.58 739,700
Jan 22, 2024 45.59 45.64 45.50 45.51 43.66 1,861,500
Jan 19, 2024 45.42 45.45 45.28 45.45 43.60 1,536,000
Jan 18, 2024 45.48 45.50 45.34 45.43 43.58 673,700
Jan 17, 2024 45.43 45.55 45.36 45.45 43.60 1,873,500
Jan 16, 2024 45.83 45.88 45.52 45.56 43.71 860,100
Jan 12, 2024 45.95 46.05 45.81 45.93 44.06 726,700
Jan 11, 2024 45.68 45.83 45.61 45.81 43.95 1,035,500
Jan 10, 2024 45.73 45.78 45.60 45.63 43.77 833,900
Jan 9, 2024 45.60 45.69 45.58 45.62 43.76 800,200
Jan 8, 2024 45.54 45.74 45.49 45.64 43.78 744,100
Jan 5, 2024 45.49 45.78 45.42 45.50 43.65 733,400
Jan 4, 2024 45.65 45.72 45.56 45.59 43.74 741,200
Jan 3, 2024 45.67 45.85 45.57 45.82 43.96 1,108,900
Jan 2, 2024 45.86 45.91 45.76 45.76 43.90 1,038,700
Dec 29, 2023 46.03 46.10 45.97 46.04 44.17 871,900
Dec 28, 2023 46.17 46.20 46.03 46.10 44.22 740,500
Dec 27, 2023 0.19 Dividend
Dec 27, 2023 46.11 46.20 46.02 46.20 44.32 665,600
Dec 26, 2023 46.07 46.11 45.96 46.11 44.06 632,200
Dec 22, 2023 46.15 46.15 45.99 46.07 44.02 1,351,500
Dec 21, 2023 46.16 46.21 45.97 46.08 44.03 1,094,100
Dec 20, 2023 46.03 46.09 45.92 46.09 44.04 1,348,800
Dec 19, 2023 45.91 45.97 45.85 45.92 43.87 1,126,100
Dec 18, 2023 45.88 45.96 45.76 45.79 43.75 1,068,400

Related Tickers

EZA iShares MSCI South Africa ETF
45.21
+2.43%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
20.15
+2.35%
 
QTUM Defiance Quantum ETF
84.34
+2.12%
 
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
27.18
+1.29%
 
CNYA iShares MSCI China A ETF
28.42
+1.23%
 
EWL iShares MSCI Switzerland ETF
47.43
+0.71%
 
ILF iShares Latin America 40 ETF
21.98
+0.54%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
30.42
+0.53%
 
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
50.64
+0.49%
 
SPXN ProShares S&P 500 ex-Financials ETF
65.30
+0.46%
 
ESPO VanEck Video Gaming and eSports ETF
86.40
+0.45%
 
DINT Davis Select International ETF
23.27
+0.43%
 
TUR iShares MSCI Turkey ETF
37.07
+0.38%
 
IHI iShares U.S. Medical Devices ETF
59.52
+0.35%
 
REZ iShares Residential and Multisector Real Estate ETF
83.64
+0.35%
 
IDHQ Invesco S&P International Developed Quality ETF
29.62
+0.35%
 
VGLT Vanguard Long-Term Treasury Index Fund ETF Shares
57.19
+0.32%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
98.00
+0.18%
 
PXH Invesco FTSE RAFI Emerging Markets ETF
21.01
+0.29%
 
DWAT Arrow DWA Tactical: Macro ETF
11.91
+0.25%
 
VIGI Vanguard International Dividend Appreciation Index Fund ETF Shares
82.93
+0.25%
 
IQLT iShares MSCI Intl Quality Factor ETF
38.44
+0.23%
 
TLH iShares 10-20 Year Treasury Bond ETF
102.25
+0.22%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.85
+0.23%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
43.20
+0.06%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
78.01
+0.22%
 
IPAC iShares Core MSCI Pacific ETF
62.08
+0.18%
 
USRT iShares Core U.S. REIT ETF
59.36
+0.20%
 
FEZ SPDR EURO STOXX 50 ETF
49.72
+0.17%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.62
+0.18%
 
AIA iShares Asia 50 ETF
69.12
+0.17%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
104.07
+0.17%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
75.43
+0.16%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
77.12
+0.15%
 
XLRE The Real Estate Select Sector SPDR Fund
42.69
+0.18%
 
BAB Invesco Taxable Municipal Bond ETF
26.63
+0.17%
 
EUDG WisdomTree Europe Quality Dividend Growth Fund
30.93
+0.15%
 
DIVI Franklin International Core Dividend Tilt Index ETF
31.01
+0.14%
 
HYUP Xtrackers High Beta High Yield Bond ETF
42.28
+0.14%
 
LGOV First Trust Long Duration Opportunities ETF
21.21
+0.14%
 
IEF iShares 7-10 Year Treasury Bond ETF
93.84
+0.12%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.59
+0.08%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
239.02
+0.14%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.15
+0.12%
 
SPLB SPDR Portfolio Long Term Corporate Bond ETF
22.93
+0.10%
 
FCOR Fidelity Corporate Bond ETF
47.08
+0.13%
 
IEI iShares 3-7 Year Treasury Bond ETF
116.28
+0.07%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
401.26
+0.07%
 
BBP Virtus LifeSci Biotech Products ETF
62.36
+0.07%
 
IEFA iShares Core MSCI EAFE ETF
72.11
+0.05%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.49
+0.08%
 
BIV Vanguard Intermediate-Term Bond Index Fund
75.68
+0.06%
 
JCPB JPMorgan Core Plus Bond ETF
46.67
+0.06%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.49
+0.07%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.23
+0.03%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
86.63
-0.03%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.90
+0.03%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
45.81
+0.03%
 
VNLA Janus Henderson Short Duration Income ETF
49.06
+0.06%
 
USTB VictoryShares Short-Term Bond ETF
50.17
+0.04%
 
HFXI NYLI FTSE International Equity Currency Neutral ETF
26.75
+0.04%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.19
+0.03%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
96.51
+0.04%
 
IGEB iShares Investment Grade Systematic Bond ETF
45.05
+0.03%
 
CEW WisdomTree Emerging Currency Strategy Fund
18.10
+0.03%
 
FHLC Fidelity MSCI Health Care Index ETF
66.53
+0.04%
 
POCT Innovator U.S. Equity Power Buffer ETF October
39.96
+0.03%
 
GSY Invesco Ultra Short Duration ETF
50.22
+0.04%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.36
-0.01%
 
JPIB JPMorgan International Bond Opportunities ETF
47.83
+0.06%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.85
+0.02%
 
VRP Invesco Variable Rate Preferred ETF
24.51
+0.02%
 
LMBS First Trust Low Duration Opportunities ETF
48.75
+0.02%
 
PULS PGIM Ultra Short Bond ETF
49.70
+0.01%
 
BNDX Vanguard Total International Bond Index Fund
50.31
+0.03%
 
FLTR VanEck IG Floating Rate ETF
25.49
+0.02%
 
SCHP Schwab U.S. TIPS ETF
26.14
+0.01%
 
NEAR iShares Short Duration Bond Active ETF
50.72
+0.02%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
47.60
+0.02%
 
IYH iShares U.S. Healthcare ETF
58.91
+0.02%
 
FCOM Fidelity MSCI Communication Services Index ETF
61.50
+0.02%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.80
+0.02%
 
MBB iShares MBS ETF
92.67
+0.05%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.05
+0.00%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
48.98
+0.02%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
81.41
+0.01%
 
FLOT iShares Floating Rate Bond ETF
50.99
+0.02%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
49.76
-0.01%
 
GRNB VanEck Green Bond ETF
23.97
+0.01%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.83
+0.01%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.29
+0.01%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.93
+0.01%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.47
+0.00%
 
STIP iShares 0-5 Year TIPS Bond ETF
100.82
+0.01%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.41
+0.05%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.14
0.00%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.64
-0.04%
 
ANGL VanEck Fallen Angel High Yield Bond ETF
29.10
-0.02%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.04
+0.01%